Ticker: WAFD CUSIP: 938824109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 110,000 | $3,523 | $30.49 | $25.87 - $33.53 |
| Q3 2025 | 110,000 | $3,332 | $29.97 | $27.70 - $31.95 |
| Q2 2025 | 110,000 | $3,221 | $27.44 | $22.93 - $29.52 |
| Q1 2025 | 105,000 | $3,001 | $28.49 | $26.34 - $31.98 |
| Q4 2024 | 95,000 | $3,063 | $33.47 | $30.28 - $36.95 |
| Q3 2024 | 104,000 | $3,624 | $32.18 | $25.67 - $35.61 |
| Q2 2024 | 95,000 | $2,715 | $25.96 | $24.32 - $28.30 |
| Q1 2024 | 101,000 | $2,932 | $26.77 | $24.65 - $31.03 |
| Q4 2023 | 100,000 | $3,296 | $25.46 | $21.42 - $31.54 |
| Q1 2023 | 30,000 | $904 | $30.32 | $25.39 - $33.33 |
| Q4 2019 | 25,000 | $916 | $29.86 | $28.37 - $31.12 |
| Q3 2019 | 35,000 | $1,295 | $28.87 | $26.16 - $31.01 |
| Q2 2019 | 75,000 | $2,620 | $25.99 | $23.29 - $28.17 |
| Q1 2019 | 100,000 | $2,889 | $23.48 | $20.25 - $24.91 |
| Q4 2018 | 115,000 | $3,072 | $22.26 | $19.62 - $25.59 |
| Q3 2018 | 150,000 | $4,800 | $26.53 | $24.23 - $27.85 |
| Q2 2018 | 175,000 | $5,723 | $25.77 | $24.32 - $27.21 |
| Q1 2018 | 185,000 | $6,401 | $27.70 | $25.75 - $29.33 |
| Q4 2017 | 205,000 | $7,021 | $26.67 | $25.09 - $27.93 |
| Q3 2017 | 237,500 | $7,992 | $25.15 | $23.09 - $26.73 |
| Q2 2017 | 245,000 | $8,134 | $25.51 | $24.10 - $27.22 |
| Q1 2017 | 280,000 | $9,268 | $25.63 | $23.95 - $27.14 |
| Q4 2016 | 265,000 | $9,103 | $23.15 | $18.98 - $27.27 |
| Q3 2016 | 300,000 | $8,004 | $19.33 | $17.55 - $20.45 |
| Q2 2016 | 382,500 | $9,279 | $18.01 | $16.14 - $18.97 |
| Q1 2016 | 440,000 | $9,966 | $16.13 | $14.26 - $17.61 |
| Q4 2015 | 417,000 | $9,937 | $18.22 | $16.05 - $19.52 |
| Q3 2015 | 417,500 | $9,498 | $16.86 | $15.67 - $17.65 |
| Q2 2015 | 410,000 | $9,574 | $16.39 | $15.53 - $17.78 |
| Q1 2015 | 437,500 | $9,540 | $15.35 | $14.28 - $16.23 |
| Q4 2014 | 460,000 | $10,189 | $15.50 | $14.14 - $16.40 |
| Q3 2014 | 460,000 | $9,366 | $15.37 | $14.58 - $16.85 |
| Q2 2014 | 460,000 | $10,318 | $15.65 | $14.37 - $16.86 |
| Q1 2014 | 440,000 | $10,252 | $16.16 | $14.84 - $17.48 |
| Q4 2013 | 325,000 | $7,569 | $16.11 | $14.49 - $17.02 |
| Q3 2013 | 270,000 | $5,584 | $15.00 | $13.30 - $16.08 |
| Q2 2013 | 130,000 | $2,454 | $12.07 | $11.10 - $13.31 |