WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,517 Value ($000) $14,494 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 445,305 Value ($000) $13,488 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 578,638 Value ($000) $16,943 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 551,758 Value ($000) $15,769 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 531,893 Value ($000) $17,148 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 497,893 Value ($000) $17,352 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 588,263 Value ($000) $16,813 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 625,923 Value ($000) $18,171 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 296,850 Value ($000) $9,784 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 300,580 Value ($000) $7,701 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 384,780 Value ($000) $10,204 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 307,220 Value ($000) $9,253 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 290,140 Value ($000) $9,734 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 284,500 Value ($000) $8,529 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 312,700 Value ($000) $9,387 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 299,195 Value ($000) $9,820 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 281,980 Value ($000) $9,412 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 280,680 Value ($000) $9,630 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 286,660 Value ($000) $9,110 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 272,670 Value ($000) $8,398 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 275,940 Value ($000) $7,103 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 108,850 Value ($000) $2,271 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 175,360 Value ($000) $4,707 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 181,190 Value ($000) $4,704 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 191,590 Value ($000) $7,022 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 160,060 Value ($000) $5,921 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 165,370 Value ($000) $5,776 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 187,170 Value ($000) $5,407 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 148,846 Value ($000) $3,976 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 141,922 Value ($000) $4,542 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 101,360 Value ($000) $3,314 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 47,680 Value ($000) $1,650 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 47,680 Value ($000) $1,633 Avg Close $26.67 Range $25.09 - $27.93
Q4 2016
Shares 174,810 Value ($000) $6,005 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 510,453 Value ($000) $13,619 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 513,083 Value ($000) $12,447 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 518,083 Value ($000) $11,735 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 522,283 Value ($000) $12,446 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 526,916 Value ($000) $11,987 Avg Close $16.86 Range $15.67 - $17.65