WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 787,494 Value ($000) $20,270 Avg Close $20.00 Range $17.08 - $22.01

Q3 2020

Shares 1,968,140 Value ($000) $41,056 Avg Close $19.62 Range $16.72 - $22.39

Q2 2020

Shares 1,571,380 Value ($000) $42,176 Avg Close $21.25 Range $17.73 - $25.39

Q1 2020

Shares 1,285,291 Value ($000) $33,366 Avg Close $26.14 Range $17.16 - $30.03

Q4 2019

Shares 1,316,308 Value ($000) $48,241 Avg Close $29.86 Range $28.37 - $31.12

Q3 2019

Shares 1,285,006 Value ($000) $47,532 Avg Close $28.87 Range $26.16 - $31.01

Q2 2019

Shares 358,516 Value ($000) $12,523 Avg Close $25.99 Range $23.29 - $28.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	787,494	$20,270	$20.00	$17.08 - $22.01
Q3 2020	1,968,140	$41,056	$19.62	$16.72 - $22.39
Q2 2020	1,571,380	$42,176	$21.25	$17.73 - $25.39
Q1 2020	1,285,291	$33,366	$26.14	$17.16 - $30.03
Q4 2019	1,316,308	$48,241	$29.86	$28.37 - $31.12
Q3 2019	1,285,006	$47,532	$28.87	$26.16 - $31.01
Q2 2019	358,516	$12,523	$25.99	$23.29 - $28.17