WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 59,451 Value ($000) $1,726 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 55,899 Value ($000) $1,842 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 54,950 Value ($000) $1,408 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 55,701 Value ($000) $1,477 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 56,461 Value ($000) $1,701 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 43,921 Value ($000) $1 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 46,983 Value ($000) $1,409 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 47,203 Value ($000) $1,417 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 46,241 Value ($000) $1,518 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 46,946 Value ($000) $1,567 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 50,262 Value ($000) $1,724 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 53,957 Value ($000) $1,715 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 56,668 Value ($000) $1,745 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 60,877 Value ($000) $1,567 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 70,724 Value ($000) $1,475 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 59,814 Value ($000) $1,605 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 66,698 Value ($000) $1,731 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 53,589 Value ($000) $1,964 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 54,043 Value ($000) $1,999 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 54,594 Value ($000) $1,907 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 55,074 Value ($000) $1,591 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 53,330 Value ($000) $1,424 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 52,562 Value ($000) $1,682 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 54,522 Value ($000) $1,783 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 57,173 Value ($000) $1,978 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 58,940 Value ($000) $2,019 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 64,791 Value ($000) $2,180 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 65,300 Value ($000) $2,168 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 64,633 Value ($000) $2,139 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 64,972 Value ($000) $2,232 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 68,934 Value ($000) $1,839 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 69,634 Value ($000) $1,689 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 73,536 Value ($000) $1,666 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 77,390 Value ($000) $1,844 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 77,692 Value ($000) $1,767 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 80,676 Value ($000) $1,884 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 88,301 Value ($000) $1,925 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 88,390 Value ($000) $1,958 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 90,242 Value ($000) $1,837 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 102,444 Value ($000) $2,298 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 103,471 Value ($000) $2,411 Avg Close $16.16 Range $14.84 - $17.48
Q4 2013
Shares 107,095 Value ($000) $2,494 Avg Close $16.11 Range $14.49 - $17.02
Q3 2013
Shares 109,598 Value ($000) $2,266 Avg Close $15.00 Range $13.30 - $16.08
Q2 2013
Shares 116,831 Value ($000) $2,206 Avg Close $12.07 Range $11.10 - $13.31
Q1 2013
Shares 118,331 Value ($000) $2,071 Avg Close $12.25 Range $11.22 - $12.76