WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $135 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 4,200 Value ($000) $127 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 3,500 Value ($000) $102 Avg Close $27.44 Range $22.93 - $29.52
Q3 2019
Shares 196,000 Value ($000) $7,250 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 286,395 Value ($000) $10,004 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 305,995 Value ($000) $8,840 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 305,995 Value ($000) $8,173 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 311,195 Value ($000) $9,958 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 305,495 Value ($000) $9,990 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 349,395 Value ($000) $12,089 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 401,295 Value ($000) $13,744 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 510,995 Value ($000) $17,195 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 523,195 Value ($000) $17,370 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 673,395 Value ($000) $222,894 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 834,095 Value ($000) $28,651 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 1,651,075 Value ($000) $44,051 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 1,985,875 Value ($000) $48,177 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 2,179,375 Value ($000) $49,363 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 4,173,960 Value ($000) $99,466 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 5,873,110 Value ($000) $133,613 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 6,282,810 Value ($000) $146,704 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 6,657,820 Value ($000) $145,173 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 7,048,015 Value ($000) $156,114 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 7,146,605 Value ($000) $145,504 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 6,670,275 Value ($000) $149,614 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 6,703,075 Value ($000) $156,182 Avg Close $16.16 Range $14.84 - $17.48
Q4 2013
Shares 6,952,175 Value ($000) $161,917 Avg Close $16.11 Range $14.49 - $17.02
Q3 2013
Shares 7,034,075 Value ($000) $145,464 Avg Close $15.00 Range $13.30 - $16.08
Q2 2013
Shares 7,295,875 Value ($000) $137,746 Avg Close $12.07 Range $11.10 - $13.31