Ticker: WAFD CUSIP: 938824109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 32,567 | $945 | $26.77 | $24.65 - $31.03 |
| Q4 2023 | 32,567 | $1,073 | $25.46 | $21.42 - $31.54 |
| Q3 2023 | 32,847 | $842 | $25.49 | $22.70 - $29.22 |
| Q2 2023 | 32,847 | $871 | $25.04 | $21.52 - $27.67 |
| Q1 2023 | 32,847 | $989 | $30.32 | $25.39 - $33.33 |
| Q4 2022 | 32,847 | $1,102 | $31.14 | $26.64 - $34.77 |
| Q3 2022 | 32,847 | $985 | $28.67 | $26.21 - $31.44 |
| Q2 2022 | 32,971 | $990 | $27.57 | $25.97 - $29.32 |
| Q1 2022 | 34,751 | $1,141 | $30.60 | $28.70 - $33.07 |
| Q4 2021 | 35,511 | $1,185 | $29.90 | $27.15 - $31.81 |
| Q3 2021 | 35,511 | $1,218 | $28.03 | $24.87 - $30.26 |
| Q2 2021 | 35,511 | $1,129 | $27.87 | $25.72 - $29.15 |
| Q1 2021 | 35,511 | $1,094 | $25.38 | $21.21 - $28.94 |
| Q4 2020 | 57,665 | $1,484 | $20.00 | $17.08 - $22.01 |
| Q3 2020 | 57,987 | $1,210 | $19.62 | $16.72 - $22.39 |
| Q2 2020 | 51,938 | $1,394 | $21.25 | $17.73 - $25.39 |
| Q1 2020 | 53,405 | $1,386 | $26.14 | $17.16 - $30.03 |
| Q4 2019 | 53,419 | $1,958 | $29.86 | $28.37 - $31.12 |
| Q3 2019 | 53,519 | $1,980 | $28.87 | $26.16 - $31.01 |
| Q2 2019 | 54,069 | $1,889 | $25.99 | $23.29 - $28.17 |
| Q1 2019 | 54,369 | $1,571 | $23.48 | $20.25 - $24.91 |
| Q4 2018 | 55,840 | $1,491 | $22.26 | $19.62 - $25.59 |
| Q3 2018 | 56,189 | $1,798 | $26.53 | $24.23 - $27.85 |
| Q2 2018 | 56,839 | $1,859 | $25.77 | $24.32 - $27.21 |
| Q1 2018 | 58,689 | $2,031 | $27.70 | $25.75 - $29.33 |
| Q4 2017 | 59,997 | $2,055 | $26.67 | $25.09 - $27.93 |
| Q3 2017 | 64,097 | $2,157 | $25.15 | $23.09 - $26.73 |
| Q2 2017 | 64,147 | $2,130 | $25.51 | $24.10 - $27.22 |
| Q1 2017 | 65,167 | $2,157 | $25.63 | $23.95 - $27.14 |
| Q4 2016 | 66,272 | $2,276 | $23.15 | $18.98 - $27.27 |
| Q3 2016 | 66,543 | $1,775 | $19.33 | $17.55 - $20.45 |
| Q2 2016 | 67,143 | $1,629 | $18.01 | $16.14 - $18.97 |
| Q1 2016 | 67,543 | $1,530 | $16.13 | $14.26 - $17.61 |
| Q4 2015 | 68,843 | $1,641 | $18.22 | $16.05 - $19.52 |
| Q3 2015 | 70,093 | $1,595 | $16.86 | $15.67 - $17.65 |
| Q2 2015 | 70,243 | $1,640 | $16.39 | $15.53 - $17.78 |
| Q1 2015 | 71,115 | $1,551 | $15.35 | $14.28 - $16.23 |
| Q4 2014 | 80,665 | $1,787 | $15.50 | $14.14 - $16.40 |
| Q3 2014 | 81,515 | $1,660 | $15.37 | $14.58 - $16.85 |
| Q2 2014 | 82,265 | $1,845 | $15.65 | $14.37 - $16.86 |
| Q1 2014 | 82,565 | $1,924 | $16.16 | $14.84 - $17.48 |
| Q4 2013 | 77,012 | $1,794 | $16.11 | $14.49 - $17.02 |
| Q3 2013 | 78,965 | $1,633 | $15.00 | $13.30 - $16.08 |
| Q2 2013 | 79,515 | $1,501 | $12.07 | $11.10 - $13.31 |