WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 238 Value ($000) $8 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 238 Value ($000) $8 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 269 Value ($000) $8 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 302 Value ($000) $9 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 302 Value ($000) $10 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 295 Value ($000) $8 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 331 Value ($000) $9 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 346 Value ($000) $10 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 424 Value ($000) $0 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 424 Value ($000) $13 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 430 Value ($000) $13 Avg Close $27.57 Range $25.97 - $29.32
Q3 2014
Shares 44 Value ($000) $1 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 44 Value ($000) $1 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 47 Value ($000) $1 Avg Close $16.16 Range $14.84 - $17.48
Q4 2013
Shares 102 Value ($000) $2 Avg Close $16.11 Range $14.49 - $17.02
Q3 2013
Shares 159 Value ($000) $3 Avg Close $15.00 Range $13.30 - $16.08
Q2 2013
Shares 132 Value ($000) $2 Avg Close $12.07 Range $11.10 - $13.31
Q1 2013
Shares 132 Value ($000) $2 Avg Close $12.25 Range $11.22 - $12.76