WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,402 Value ($000) $217 Avg Close $27.44 Range $22.93 - $29.52
Q1 2024
Shares 7,122 Value ($000) $207 Avg Close $26.77 Range $24.65 - $31.03
Q1 2022
Shares 14,085 Value ($000) $462 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 11,532 Value ($000) $385 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 21,943 Value ($000) $753 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 40,223 Value ($000) $1,278 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 48,419 Value ($000) $1,491 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 28,148 Value ($000) $725 Avg Close $20.00 Range $17.08 - $22.01
Q4 2018
Shares 18,269 Value ($000) $488 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 16,754 Value ($000) $536 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 16,371 Value ($000) $536 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 24,219 Value ($000) $838 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 25,751 Value ($000) $882 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 191,639 Value ($000) $6,447 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 172,189 Value ($000) $5,716 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 180,105 Value ($000) $5,963 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 193,766 Value ($000) $6,655 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 27,622 Value ($000) $737 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 16,360 Value ($000) $397 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 16,717 Value ($000) $378 Avg Close $16.13 Range $14.26 - $17.61
Q3 2015
Shares 34,997 Value ($000) $796 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 40,353 Value ($000) $942 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 50,413 Value ($000) $1,099 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 55,500 Value ($000) $1,229 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 445,571 Value ($000) $9,072 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 463,802 Value ($000) $10,403 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 511,266 Value ($000) $11,913 Avg Close $16.16 Range $14.84 - $17.48
Q4 2013
Shares 504,163 Value ($000) $11,742 Avg Close $16.11 Range $14.49 - $17.02
Q3 2013
Shares 776,785 Value ($000) $16,064 Avg Close $15.00 Range $13.30 - $16.08
Q2 2013
Shares 731,859 Value ($000) $13,818 Avg Close $12.07 Range $11.10 - $13.31