Ticker: WAFD CUSIP: 938824109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 2,081 | $71 | $23.15 | $18.98 - $27.27 |
| Q3 2016 | 2,181 | $58 | $19.33 | $17.55 - $20.45 |
| Q2 2016 | 2,381 | $58 | $18.01 | $16.14 - $18.97 |
| Q1 2016 | 2,381 | $54 | $16.13 | $14.26 - $17.61 |
| Q4 2015 | 2,481 | $59 | $18.22 | $16.05 - $19.52 |
| Q3 2015 | 2,581 | $59 | $16.86 | $15.67 - $17.65 |
| Q2 2015 | 2,781 | $65 | $16.39 | $15.53 - $17.78 |
| Q1 2015 | 2,881 | $63 | $15.35 | $14.28 - $16.23 |
| Q4 2014 | 2,781 | $62 | $15.50 | $14.14 - $16.40 |
| Q3 2014 | 2,881 | $59 | $15.37 | $14.58 - $16.85 |
| Q2 2014 | 3,081 | $69 | $15.65 | $14.37 - $16.86 |
| Q1 2014 | 3,181 | $74 | $16.16 | $14.84 - $17.48 |
| Q4 2013 | 3,181 | $74 | $16.11 | $14.49 - $17.02 |
| Q3 2013 | 3,181 | $66 | $15.00 | $13.30 - $16.08 |
| Q2 2013 | 3,381 | $64 | $12.07 | $11.10 - $13.31 |