WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $1 Avg Close $30.49 Range $25.87 - $33.53

Q1 2025

Shares 76 Value ($000) $2 Avg Close $28.49 Range $26.34 - $31.98

Q2 2018

Shares 197 Value ($000) $6 Avg Close $25.77 Range $24.32 - $27.21

Q1 2018

Shares 197 Value ($000) $7 Avg Close $27.70 Range $25.75 - $29.33

Q4 2017

Shares 197 Value ($000) $7 Avg Close $26.67 Range $25.09 - $27.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$1	$30.49	$25.87 - $33.53
Q1 2025	76	$2	$28.49	$26.34 - $31.98
Q2 2018	197	$6	$25.77	$24.32 - $27.21
Q1 2018	197	$7	$27.70	$25.75 - $29.33
Q4 2017	197	$7	$26.67	$25.09 - $27.93