WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,645 Value ($000) $2 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 25,239 Value ($000) $1 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 18,713 Value ($000) $1 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 37,379 Value ($000) $1 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 10,091 Value ($000) $0 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 5,569 Value ($000) $0 Avg Close $32.18 Range $25.67 - $35.61
Q1 2024
Shares 8,152 Value ($000) $0 Avg Close $26.77 Range $24.65 - $31.03
Q3 2023
Shares 12,914 Value ($000) $0 Avg Close $25.49 Range $22.70 - $29.22
Q1 2023
Shares 18,141 Value ($000) $1 Avg Close $30.32 Range $25.39 - $33.33
Q3 2022
Shares 10,582 Value ($000) $317 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 8,235 Value ($000) $247 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 20,363 Value ($000) $668 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 103,550 Value ($000) $3,456 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 58,571 Value ($000) $2,010 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 7,034 Value ($000) $224 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 47,089 Value ($000) $1,450 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 48,675 Value ($000) $1,253 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 18,945 Value ($000) $395 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 92,695 Value ($000) $2,488 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 54,719 Value ($000) $1,421 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 11,733 Value ($000) $430 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 10,910 Value ($000) $404 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 15,995 Value ($000) $559 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 11,894 Value ($000) $344 Avg Close $23.48 Range $20.25 - $24.91
Q3 2018
Shares 42,812 Value ($000) $1,370 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 16,525 Value ($000) $540 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 15,348 Value ($000) $531 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 16,990 Value ($000) $582 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 33,562 Value ($000) $1,129 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 45,644 Value ($000) $1,515 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 29,661 Value ($000) $982 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 15,255 Value ($000) $524 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 31,929 Value ($000) $852 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 39,290 Value ($000) $953 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 42,077 Value ($000) $953 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 23,445 Value ($000) $559 Avg Close $18.22 Range $16.05 - $19.52
Q2 2015
Shares 9,953 Value ($000) $232 Avg Close $16.39 Range $15.53 - $17.78
Q4 2014
Shares 10,780 Value ($000) $239 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 14,757 Value ($000) $300 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 43,301 Value ($000) $971 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 26,035 Value ($000) $607 Avg Close $16.16 Range $14.84 - $17.48
Q4 2013
Shares 25,804 Value ($000) $601 Avg Close $16.11 Range $14.49 - $17.02
Q3 2013
Shares 46,650 Value ($000) $965 Avg Close $15.00 Range $13.30 - $16.08
Q2 2013
Shares 6,627 Value ($000) $125 Avg Close $12.07 Range $11.10 - $13.31