Ticker: WAFD CUSIP: 938824109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 591,427 | $19,068 | $33.47 | $30.28 - $36.95 |
| Q3 2024 | 592,922 | $20,663 | $32.18 | $25.67 - $35.61 |
| Q2 2024 | 593,580 | $16,965 | $25.96 | $24.32 - $28.30 |
| Q1 2024 | 606,140 | $17,596 | $26.77 | $24.65 - $31.03 |
| Q4 2023 | 593,230 | $19,553 | $25.46 | $21.42 - $31.54 |
| Q3 2023 | 589,117 | $15,093 | $25.49 | $22.70 - $29.22 |
| Q2 2023 | 532,664 | $14,126 | $25.04 | $21.52 - $27.67 |
| Q1 2023 | 528,375 | $15,915 | $30.32 | $25.39 - $33.33 |
| Q4 2022 | 600,555 | $20,149 | $31.14 | $26.64 - $34.77 |
| Q3 2022 | 654,356 | $19,618 | $28.67 | $26.21 - $31.44 |
| Q2 2022 | 677,821 | $20,348 | $27.57 | $25.97 - $29.32 |
| Q1 2022 | 765,939 | $25,138 | $30.60 | $28.70 - $33.07 |
| Q4 2021 | 869,564 | $29,026 | $29.90 | $27.15 - $31.81 |
| Q3 2021 | 898,977 | $30,844 | $28.03 | $24.87 - $30.26 |
| Q2 2021 | 970,422 | $30,840 | $27.87 | $25.72 - $29.15 |
| Q1 2021 | 1,096,727 | $33,779 | $25.38 | $21.21 - $28.94 |
| Q4 2020 | 837,963 | $21,569 | $20.00 | $17.08 - $22.01 |
| Q3 2020 | 811,903 | $16,936 | $19.62 | $16.72 - $22.39 |
| Q2 2020 | 815,861 | $21,898 | $21.25 | $17.73 - $25.39 |
| Q1 2020 | 652,517 | $16,939 | $26.14 | $17.16 - $30.03 |
| Q4 2019 | 655,875 | $23,933 | $29.86 | $28.37 - $31.12 |
| Q3 2019 | 519,834 | $19,229 | $28.87 | $26.16 - $31.01 |
| Q2 2019 | 567,730 | $19,831 | $25.99 | $23.29 - $28.17 |
| Q1 2019 | 603,744 | $17,442 | $23.48 | $20.25 - $24.91 |
| Q4 2018 | 588,044 | $15,707 | $22.26 | $19.62 - $25.59 |
| Q3 2018 | 711,342 | $22,763 | $26.53 | $24.23 - $27.85 |
| Q2 2018 | 75 | $2 | $25.77 | $24.32 - $27.21 |
| Q1 2018 | 80 | $3 | $27.70 | $25.75 - $29.33 |
| Q4 2017 | 80 | $3 | $26.67 | $25.09 - $27.93 |
| Q3 2017 | 2,053 | $69 | $25.15 | $23.09 - $26.73 |
| Q2 2017 | 1,829 | $61 | $25.51 | $24.10 - $27.22 |
| Q1 2017 | 1,555 | $51 | $25.63 | $23.95 - $27.14 |
| Q4 2016 | 826 | $28 | $23.15 | $18.98 - $27.27 |
| Q3 2016 | 208 | $6 | $19.33 | $17.55 - $20.45 |