Ticker: WAFD CUSIP: 938824109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,551 | $1,395 | $30.49 | $25.87 - $33.53 |
| Q3 2025 | 47,367 | $1,435 | $29.97 | $27.70 - $31.95 |
| Q2 2025 | 48,606 | $1,423 | $27.44 | $22.93 - $29.52 |
| Q1 2025 | 46,976 | $1,343 | $28.49 | $26.34 - $31.98 |
| Q4 2024 | 38,275 | $1,234 | $33.47 | $30.28 - $36.95 |
| Q3 2024 | 39,465 | $1,375 | $32.18 | $25.67 - $35.61 |
| Q2 2024 | 37,440 | $1,070 | $25.96 | $24.32 - $28.30 |
| Q1 2024 | 37,864 | $1,099 | $26.77 | $24.65 - $31.03 |
| Q4 2023 | 38,355 | $1,207 | $25.46 | $21.42 - $31.54 |
| Q3 2023 | 41,865 | $1,073 | $25.49 | $22.70 - $29.22 |
| Q2 2023 | 42,011 | $1,114 | $25.04 | $21.52 - $27.67 |
| Q1 2023 | 42,017 | $1,266 | $30.32 | $25.39 - $33.33 |
| Q4 2022 | 42,510 | $1,426 | $31.14 | $26.64 - $34.77 |
| Q3 2022 | 39,430 | $1,182 | $28.67 | $26.21 - $31.44 |
| Q2 2022 | 40,600 | $1,219 | $27.57 | $25.97 - $29.32 |
| Q1 2022 | 41,214 | $1,353 | $30.60 | $28.70 - $33.07 |
| Q4 2021 | 44,441 | $1,483 | $29.90 | $27.15 - $31.81 |
| Q3 2021 | 47,803 | $1,519 | $28.03 | $24.87 - $30.26 |
| Q2 2021 | 47,803 | $1,519 | $27.87 | $25.72 - $29.15 |
| Q1 2021 | 45,477 | $1,401 | $25.38 | $21.21 - $28.94 |
| Q3 2020 | 42,557 | $888 | $19.62 | $16.72 - $22.39 |