WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,839 Value ($000) $257 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 15,687 Value ($000) $524 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 7,328 Value ($000) $251 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 9,092 Value ($000) $289 Avg Close $27.87 Range $25.72 - $29.15
Q4 2020
Shares 26,617 Value ($000) $685 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 52,016 Value ($000) $1,085 Avg Close $19.62 Range $16.72 - $22.39
Q1 2020
Shares 8,147 Value ($000) $211 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 6,991 Value ($000) $256 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 7,143 Value ($000) $264 Avg Close $28.87 Range $26.16 - $31.01
Q3 2018
Shares 12,054 Value ($000) $386 Avg Close $26.53 Range $24.23 - $27.85
Q3 2016
Shares 21,700 Value ($000) $579 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 18,900 Value ($000) $459 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 12,500 Value ($000) $283 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 46,127 Value ($000) $1,099 Avg Close $18.22 Range $16.05 - $19.52
Q2 2015
Shares 31,398 Value ($000) $733 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 34,572 Value ($000) $754 Avg Close $15.35 Range $14.28 - $16.23
Q2 2014
Shares 9,186 Value ($000) $206 Avg Close $15.65 Range $14.37 - $16.86
Q4 2013
Shares 21,206 Value ($000) $494 Avg Close $16.11 Range $14.49 - $17.02