WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,570 Value ($000) $1 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 42,962 Value ($000) $1 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 47,706 Value ($000) $1 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 45,187 Value ($000) $1 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 46,073 Value ($000) $1 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 46,347 Value ($000) $2 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 39,675 Value ($000) $1 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 41,382 Value ($000) $1 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 39,827 Value ($000) $1 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 40,302 Value ($000) $1 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 43,290 Value ($000) $1 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 44,781 Value ($000) $1 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 9,148 Value ($000) $0 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 9,383 Value ($000) $281 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 9,383 Value ($000) $281 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 9,308 Value ($000) $305 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 9,433 Value ($000) $314 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 10,718 Value ($000) $367 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 11,175 Value ($000) $355 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 11,622 Value ($000) $357 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 12,319 Value ($000) $317 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 12,917 Value ($000) $269 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 13,457 Value ($000) $361 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 13,473 Value ($000) $349 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 12,877 Value ($000) $471 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 14,120 Value ($000) $522 Avg Close $28.87 Range $26.16 - $31.01