Ticker: WAFD CUSIP: 938824109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 70,077 | $2,052 | $27.44 | $22.93 - $29.52 |
| Q4 2024 | 202,820 | $6,539 | $33.47 | $30.28 - $36.95 |
| Q3 2024 | 250,587 | $8,733 | $32.18 | $25.67 - $35.61 |
| Q2 2024 | 375,480 | $10,731 | $25.96 | $24.32 - $28.30 |
| Q1 2024 | 413,611 | $12,007 | $26.77 | $24.65 - $31.03 |
| Q4 2023 | 466,123 | $15,363 | $25.46 | $21.42 - $31.54 |
| Q3 2023 | 523,027 | $13,400 | $25.49 | $22.70 - $29.22 |
| Q2 2023 | 541,933 | $14,372 | $25.04 | $21.52 - $27.67 |
| Q1 2023 | 567,324 | $17,088 | $30.32 | $25.39 - $33.33 |
| Q4 2022 | 647,109 | $21,711 | $31.14 | $26.64 - $34.77 |
| Q3 2022 | 647,109 | $19,400 | $28.67 | $26.21 - $31.44 |
| Q2 2022 | 647,109 | $19,426 | $27.57 | $25.97 - $29.32 |
| Q1 2022 | 985,820 | $32,355 | $30.60 | $28.70 - $33.07 |
| Q4 2021 | 1,187,621 | $39,643 | $29.90 | $27.15 - $31.81 |
| Q3 2021 | 1,187,621 | $40,747 | $28.03 | $24.87 - $30.26 |
| Q2 2021 | 703,521 | $22,358 | $27.87 | $25.72 - $29.15 |
| Q1 2021 | 760,230 | $23,415 | $25.38 | $21.21 - $28.94 |
| Q4 2020 | 920,485 | $23,693 | $20.00 | $17.08 - $22.01 |
| Q3 2020 | 807,850 | $16,852 | $19.62 | $16.72 - $22.39 |
| Q2 2020 | 877,423 | $23,550 | $21.25 | $17.73 - $25.39 |
| Q1 2020 | 917,106 | $23,808 | $26.14 | $17.16 - $30.03 |
| Q4 2019 | 942,917 | $34,558 | $29.86 | $28.37 - $31.12 |
| Q3 2019 | 942,917 | $34,879 | $28.87 | $26.16 - $31.01 |
| Q2 2019 | 1,037,167 | $36,228 | $25.99 | $23.29 - $28.17 |
| Q1 2019 | 1,067,617 | $30,843 | $23.48 | $20.25 - $24.91 |
| Q4 2018 | 1,067,617 | $28,516 | $22.26 | $19.62 - $25.59 |
| Q3 2018 | 1,067,617 | $34,164 | $26.53 | $24.23 - $27.85 |
| Q2 2018 | 1,067,617 | $34,911 | $25.77 | $24.32 - $27.21 |
| Q1 2018 | 1,067,617 | $36,940 | $27.70 | $25.75 - $29.33 |
| Q4 2017 | 1,098,622 | $37,628 | $26.67 | $25.09 - $27.93 |
| Q3 2017 | 1,131,718 | $38,082 | $25.15 | $23.09 - $26.73 |
| Q2 2017 | 1,156,090 | $38,382 | $25.51 | $24.10 - $27.22 |
| Q1 2017 | 1,206,090 | $39,922 | $25.63 | $23.95 - $27.14 |
| Q4 2016 | 1,479,946 | $50,836 | $23.15 | $18.98 - $27.27 |
| Q3 2016 | 1,604,070 | $40,875 | $19.33 | $17.55 - $20.45 |
| Q2 2016 | 1,604,070 | $38,915 | $18.01 | $16.14 - $18.97 |
| Q1 2016 | 1,544,693 | $34,987 | $16.13 | $14.26 - $17.61 |
| Q4 2015 | 1,455,693 | $34,689 | $18.22 | $16.05 - $19.52 |
| Q3 2015 | 1,438,110 | $32,717 | $16.86 | $15.67 - $17.65 |
| Q2 2015 | 1,366,910 | $31,917 | $16.39 | $15.53 - $17.78 |
| Q1 2015 | 1,366,910 | $29,805 | $15.35 | $14.28 - $16.23 |
| Q4 2014 | 1,270,997 | $28,152 | $15.50 | $14.14 - $16.40 |
| Q3 2014 | 691,637 | $14,082 | $15.37 | $14.58 - $16.85 |
| Q2 2014 | 717,000 | $16,082 | $15.65 | $14.37 - $16.86 |
| Q1 2014 | 959,611 | $22,359 | $16.16 | $14.84 - $17.48 |
| Q4 2013 | 959,611 | $22,349 | $16.11 | $14.49 - $17.02 |
| Q3 2013 | 959,611 | $19,845 | $15.00 | $13.30 - $16.08 |
| Q2 2013 | 959,611 | $18,117 | $12.07 | $11.10 - $13.31 |
| Q1 2013 | 901,234 | $15,772 | $12.25 | $11.22 - $12.76 |
| Q3 2012 | 1,679,768 | $28,068 | — | — |
| Q2 2012 | 839,884 | $13,380 | — | — |