Ticker: WAFD CUSIP: 938824109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 534,287 | $13,753 | $20.00 | $17.08 - $22.01 |
| Q3 2020 | 572,977 | $11,952 | $19.62 | $16.72 - $22.39 |
| Q2 2020 | 623,969 | $16,669 | $21.25 | $17.73 - $25.39 |
| Q1 2020 | 790,385 | $20,433 | $26.14 | $17.16 - $30.03 |
| Q4 2019 | 861,721 | $31,564 | $29.86 | $28.37 - $31.12 |
| Q3 2019 | 862,124 | $31,857 | $28.87 | $26.16 - $31.01 |
| Q2 2019 | 882,926 | $30,804 | $25.99 | $23.29 - $28.17 |
| Q1 2019 | 895,855 | $25,882 | $23.48 | $20.25 - $24.91 |
| Q4 2018 | 869,857 | $23,234 | $22.26 | $19.62 - $25.59 |
| Q3 2018 | 809,385 | $25,900 | $26.53 | $24.23 - $27.85 |
| Q2 2018 | 794,828 | $25,991 | $25.77 | $24.32 - $27.21 |
| Q1 2018 | 810,284 | $28,036 | $27.70 | $25.75 - $29.33 |
| Q4 2017 | 805,973 | $27,605 | $26.67 | $25.09 - $27.93 |
| Q3 2017 | 863,314 | $29,050 | $25.15 | $23.09 - $26.73 |
| Q2 2017 | 824,315 | $27,367 | $25.51 | $24.10 - $27.22 |
| Q1 2017 | 786,014 | $26,017 | $25.63 | $23.95 - $27.14 |
| Q4 2016 | 788,014 | $27,068 | $23.15 | $18.98 - $27.27 |
| Q3 2016 | 780,854 | $20,833 | $19.33 | $17.55 - $20.45 |
| Q2 2016 | 761,636 | $18,477 | $18.01 | $16.14 - $18.97 |
| Q1 2016 | 751,782 | $17,028 | $16.13 | $14.26 - $17.61 |
| Q4 2015 | 743,789 | $17,724 | $18.22 | $16.05 - $19.52 |
| Q3 2015 | 697,414 | $15,866 | $16.86 | $15.67 - $17.65 |
| Q2 2015 | 685,159 | $15,998 | $16.39 | $15.53 - $17.78 |
| Q1 2015 | 640,198 | $13,959 | $15.35 | $14.28 - $16.23 |
| Q4 2014 | 678,308 | $15,024 | $15.50 | $14.14 - $16.40 |
| Q3 2014 | 679,061 | $13,826 | $15.37 | $14.58 - $16.85 |
| Q2 2014 | 636,479 | $14,276 | $15.65 | $14.37 - $16.86 |
| Q1 2014 | 641,723 | $14,953 | $16.16 | $14.84 - $17.48 |
| Q4 2013 | 662,416 | $15,428 | $16.11 | $14.49 - $17.02 |
| Q3 2013 | 684,179 | $14,149 | $15.00 | $13.30 - $16.08 |
| Q2 2013 | 701,691 | $13,248 | $12.07 | $11.10 - $13.31 |