WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 364 Value ($000) $8 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 478 Value ($000) $13 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 478 Value ($000) $12 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 48 Value ($000) $2 Avg Close $29.86 Range $28.37 - $31.12
Q4 2017
Shares 730 Value ($000) $25 Avg Close $26.67 Range $25.09 - $27.93
Q4 2015
Shares 3,337 Value ($000) $80 Avg Close $18.22 Range $16.05 - $19.52
Q1 2014
Shares 1,210 Value ($000) $28 Avg Close $16.16 Range $14.84 - $17.48
Q4 2013
Shares 3,325 Value ($000) $77 Avg Close $16.11 Range $14.49 - $17.02