WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712,302 Value ($000) $22,815 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 673,926 Value ($000) $20,413 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 709,785 Value ($000) $20,783 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 730,125 Value ($000) $20,867 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 736,564 Value ($000) $23,747 Avg Close $33.47 Range $30.28 - $36.95

Q3 2024

Shares 707,715 Value ($000) $24,664 Avg Close $32.18 Range $25.67 - $35.61

Q2 2024

Shares 728,619 Value ($000) $20,824 Avg Close $25.96 Range $24.32 - $28.30

Q1 2024

Shares 719,357 Value ($000) $20,883 Avg Close $26.77 Range $24.65 - $31.03

Q4 2023

Shares 713,303 Value ($000) $23,510 Avg Close $25.46 Range $21.42 - $31.54

Q3 2023

Shares 760,422 Value ($000) $19,482 Avg Close $25.49 Range $22.70 - $29.22

Q2 2023

Shares 786,268 Value ($000) $20,852 Avg Close $25.04 Range $21.52 - $27.67

Q1 2023

Shares 862,858 Value ($000) $25,989 Avg Close $30.32 Range $25.39 - $33.33

Q4 2022

Shares 896,346 Value ($000) $30,072 Avg Close $31.14 Range $26.64 - $34.77

Q3 2022

Shares 866,473 Value ($000) $25,978 Avg Close $28.67 Range $26.21 - $31.44

Q2 2022

Shares 870,658 Value ($000) $26,138 Avg Close $27.57 Range $25.97 - $29.32

Q1 2022

Shares 906,332 Value ($000) $29,745 Avg Close $30.60 Range $28.70 - $33.07

Q4 2021

Shares 895,301 Value ($000) $29,885 Avg Close $29.90 Range $27.15 - $31.81

Q3 2021

Shares 995,449 Value ($000) $34,154 Avg Close $28.03 Range $24.87 - $30.26

Q2 2021

Shares 994,387 Value ($000) $31,601 Avg Close $27.87 Range $25.72 - $29.15

Q1 2021

Shares 1,021,300 Value ($000) $31,457 Avg Close $25.38 Range $21.21 - $28.94

Q4 2020

Shares 1,020,427 Value ($000) $26,265 Avg Close $20.00 Range $17.08 - $22.01

Q3 2020

Shares 951,608 Value ($000) $19,851 Avg Close $19.62 Range $16.72 - $22.39

Q2 2020

Shares 1,012,019 Value ($000) $27,163 Avg Close $21.25 Range $17.73 - $25.39

Q1 2020

Shares 1,042,552 Value ($000) $27,065 Avg Close $26.14 Range $17.16 - $30.03

Q4 2019

Shares 1,067,027 Value ($000) $39,106 Avg Close $29.86 Range $28.37 - $31.12

Q3 2019

Shares 1,112,964 Value ($000) $41,168 Avg Close $28.87 Range $26.16 - $31.01

Q2 2019

Shares 1,153,295 Value ($000) $40,283 Avg Close $25.99 Range $23.29 - $28.17

Q1 2019

Shares 1,158,124 Value ($000) $33,458 Avg Close $23.48 Range $20.25 - $24.91

Q4 2018

Shares 1,087,817 Value ($000) $29,056 Avg Close $22.26 Range $19.62 - $25.59

Q3 2018

Shares 1,163,455 Value ($000) $37,231 Avg Close $26.53 Range $24.23 - $27.85

Q2 2018

Shares 1,171,861 Value ($000) $38,320 Avg Close $25.77 Range $24.32 - $27.21

Q1 2018

Shares 1,197,085 Value ($000) $41,419 Avg Close $27.70 Range $25.75 - $29.33

Q4 2017

Shares 1,210,368 Value ($000) $41,454 Avg Close $26.67 Range $25.09 - $27.93

Q3 2017

Shares 1,215,008 Value ($000) $40,884 Avg Close $25.15 Range $23.09 - $26.73

Q2 2017

Shares 1,226,347 Value ($000) $40,714 Avg Close $25.51 Range $24.10 - $27.22

Q1 2017

Shares 1,155,509 Value ($000) $38,247 Avg Close $25.63 Range $23.95 - $27.14

Q4 2016

Shares 1,101,411 Value ($000) $37,833 Avg Close $23.15 Range $18.98 - $27.27

Q3 2016

Shares 1,070,139 Value ($000) $28,550 Avg Close $19.33 Range $17.55 - $20.45

Q2 2016

Shares 1,054,637 Value ($000) $25,584 Avg Close $18.01 Range $16.14 - $18.97

Q1 2016

Shares 1,093,612 Value ($000) $24,771 Avg Close $16.13 Range $14.26 - $17.61

Q4 2015

Shares 1,059,612 Value ($000) $25,250 Avg Close $18.22 Range $16.05 - $19.52

Q3 2015

Shares 1,151,428 Value ($000) $26,194 Avg Close $16.86 Range $15.67 - $17.65

Q2 2015

Shares 1,267,755 Value ($000) $29,602 Avg Close $16.39 Range $15.53 - $17.78

Q1 2015

Shares 1,263,032 Value ($000) $27,540 Avg Close $15.35 Range $14.28 - $16.23

Q4 2014

Shares 1,218,063 Value ($000) $26,980 Avg Close $15.50 Range $14.14 - $16.40

Q3 2014

Shares 1,217,694 Value ($000) $24,793 Avg Close $15.37 Range $14.58 - $16.85

Q2 2014

Shares 1,224,424 Value ($000) $27,464 Avg Close $15.65 Range $14.37 - $16.86

Q1 2014

Shares 1,101,137 Value ($000) $25,657 Avg Close $16.16 Range $14.84 - $17.48

Q4 2013

Shares 1,126,297 Value ($000) $26,232 Avg Close $16.11 Range $14.49 - $17.02

Q3 2013

Shares 1,138,994 Value ($000) $23,554 Avg Close $15.00 Range $13.30 - $16.08

Q2 2013

Shares 1,166,726 Value ($000) $22,029 Avg Close $12.07 Range $11.10 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712,302	$22,815	$30.49	$25.87 - $33.53
Q3 2025	673,926	$20,413	$29.97	$27.70 - $31.95
Q2 2025	709,785	$20,783	$27.44	$22.93 - $29.52
Q1 2025	730,125	$20,867	$28.49	$26.34 - $31.98
Q4 2024	736,564	$23,747	$33.47	$30.28 - $36.95
Q3 2024	707,715	$24,664	$32.18	$25.67 - $35.61
Q2 2024	728,619	$20,824	$25.96	$24.32 - $28.30
Q1 2024	719,357	$20,883	$26.77	$24.65 - $31.03
Q4 2023	713,303	$23,510	$25.46	$21.42 - $31.54
Q3 2023	760,422	$19,482	$25.49	$22.70 - $29.22
Q2 2023	786,268	$20,852	$25.04	$21.52 - $27.67
Q1 2023	862,858	$25,989	$30.32	$25.39 - $33.33
Q4 2022	896,346	$30,072	$31.14	$26.64 - $34.77
Q3 2022	866,473	$25,978	$28.67	$26.21 - $31.44
Q2 2022	870,658	$26,138	$27.57	$25.97 - $29.32
Q1 2022	906,332	$29,745	$30.60	$28.70 - $33.07
Q4 2021	895,301	$29,885	$29.90	$27.15 - $31.81
Q3 2021	995,449	$34,154	$28.03	$24.87 - $30.26
Q2 2021	994,387	$31,601	$27.87	$25.72 - $29.15
Q1 2021	1,021,300	$31,457	$25.38	$21.21 - $28.94
Q4 2020	1,020,427	$26,265	$20.00	$17.08 - $22.01
Q3 2020	951,608	$19,851	$19.62	$16.72 - $22.39
Q2 2020	1,012,019	$27,163	$21.25	$17.73 - $25.39
Q1 2020	1,042,552	$27,065	$26.14	$17.16 - $30.03
Q4 2019	1,067,027	$39,106	$29.86	$28.37 - $31.12
Q3 2019	1,112,964	$41,168	$28.87	$26.16 - $31.01
Q2 2019	1,153,295	$40,283	$25.99	$23.29 - $28.17
Q1 2019	1,158,124	$33,458	$23.48	$20.25 - $24.91
Q4 2018	1,087,817	$29,056	$22.26	$19.62 - $25.59
Q3 2018	1,163,455	$37,231	$26.53	$24.23 - $27.85
Q2 2018	1,171,861	$38,320	$25.77	$24.32 - $27.21
Q1 2018	1,197,085	$41,419	$27.70	$25.75 - $29.33
Q4 2017	1,210,368	$41,454	$26.67	$25.09 - $27.93
Q3 2017	1,215,008	$40,884	$25.15	$23.09 - $26.73
Q2 2017	1,226,347	$40,714	$25.51	$24.10 - $27.22
Q1 2017	1,155,509	$38,247	$25.63	$23.95 - $27.14
Q4 2016	1,101,411	$37,833	$23.15	$18.98 - $27.27
Q3 2016	1,070,139	$28,550	$19.33	$17.55 - $20.45
Q2 2016	1,054,637	$25,584	$18.01	$16.14 - $18.97
Q1 2016	1,093,612	$24,771	$16.13	$14.26 - $17.61
Q4 2015	1,059,612	$25,250	$18.22	$16.05 - $19.52
Q3 2015	1,151,428	$26,194	$16.86	$15.67 - $17.65
Q2 2015	1,267,755	$29,602	$16.39	$15.53 - $17.78
Q1 2015	1,263,032	$27,540	$15.35	$14.28 - $16.23
Q4 2014	1,218,063	$26,980	$15.50	$14.14 - $16.40
Q3 2014	1,217,694	$24,793	$15.37	$14.58 - $16.85
Q2 2014	1,224,424	$27,464	$15.65	$14.37 - $16.86
Q1 2014	1,101,137	$25,657	$16.16	$14.84 - $17.48
Q4 2013	1,126,297	$26,232	$16.11	$14.49 - $17.02
Q3 2013	1,138,994	$23,554	$15.00	$13.30 - $16.08
Q2 2013	1,166,726	$22,029	$12.07	$11.10 - $13.31