WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 203,662 Value ($000) $7,047 Avg Close $27.70 Range $25.75 - $29.33

Q4 2017

Shares 156,188 Value ($000) $5,349 Avg Close $26.67 Range $25.09 - $27.93

Q3 2016

Shares 211,265 Value ($000) $5,637 Avg Close $19.33 Range $17.55 - $20.45

Q4 2015

Shares 217,562 Value ($000) $5,185 Avg Close $18.22 Range $16.05 - $19.52

Q4 2014

Shares 105,248 Value ($000) $2,331 Avg Close $15.50 Range $14.14 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	203,662	$7,047	$27.70	$25.75 - $29.33
Q4 2017	156,188	$5,349	$26.67	$25.09 - $27.93
Q3 2016	211,265	$5,637	$19.33	$17.55 - $20.45
Q4 2015	217,562	$5,185	$18.22	$16.05 - $19.52
Q4 2014	105,248	$2,331	$15.50	$14.14 - $16.40