Ticker: WAFD CUSIP: 938824109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 128,043 | $4,101 | $30.49 | $25.87 - $33.53 |
| Q3 2025 | 127,467 | $3,861 | $29.97 | $27.70 - $31.95 |
| Q2 2025 | 122,719 | $3,593 | $27.44 | $22.93 - $29.52 |
| Q1 2025 | 119,115 | $3,404 | $28.49 | $26.34 - $31.98 |
| Q4 2024 | 124,493 | $4,014 | $33.47 | $30.28 - $36.95 |
| Q3 2024 | 128,109 | $4,465 | $32.18 | $25.67 - $35.61 |
| Q2 2024 | 125,241 | $3,579 | $25.96 | $24.32 - $28.30 |
| Q1 2024 | 115,946 | $3,366 | $26.77 | $24.65 - $31.03 |
| Q1 2023 | 13,615 | $410 | $30.32 | $25.39 - $33.33 |
| Q4 2022 | 16,569 | $556 | $31.14 | $26.64 - $34.77 |
| Q3 2022 | 14,217 | $426 | $28.67 | $26.21 - $31.44 |
| Q2 2022 | 20,333 | $610 | $27.57 | $25.97 - $29.32 |
| Q1 2022 | 21,889 | $718 | $30.60 | $28.70 - $33.07 |
| Q4 2021 | 20,669 | $690 | $29.90 | $27.15 - $31.81 |
| Q3 2021 | 22,637 | $777 | $28.03 | $24.87 - $30.26 |
| Q2 2021 | 22,056 | $701 | $27.87 | $25.72 - $29.15 |
| Q1 2021 | 23,592 | $727 | $25.38 | $21.21 - $28.94 |
| Q4 2020 | 24,675 | $635 | $20.00 | $17.08 - $22.01 |
| Q3 2020 | 26,895 | $561 | $19.62 | $16.72 - $22.39 |
| Q2 2020 | 27,318 | $733 | $21.25 | $17.73 - $25.39 |
| Q1 2020 | 22,642 | $588 | $26.14 | $17.16 - $30.03 |
| Q4 2019 | 9,466 | $347 | $29.86 | $28.37 - $31.12 |
| Q3 2019 | 6,475 | $239 | $28.87 | $26.16 - $31.01 |
| Q2 2018 | 611 | $20 | $25.77 | $24.32 - $27.21 |
| Q1 2018 | 289 | $10 | $27.70 | $25.75 - $29.33 |
| Q4 2017 | 289 | $10 | $26.67 | $25.09 - $27.93 |
| Q3 2017 | 289 | $9 | $25.15 | $23.09 - $26.73 |
| Q2 2017 | 536 | $15 | $25.51 | $24.10 - $27.22 |
| Q1 2017 | 7,273 | $238 | $25.63 | $23.95 - $27.14 |
| Q4 2016 | 6,713 | $230 | $23.15 | $18.98 - $27.27 |
| Q3 2016 | 7,016 | $187 | $19.33 | $17.55 - $20.45 |
| Q2 2016 | 6,918 | $168 | $18.01 | $16.14 - $18.97 |
| Q1 2016 | 6,852 | $155 | $16.13 | $14.26 - $17.61 |
| Q4 2015 | 5,291 | $126 | $18.22 | $16.05 - $19.52 |
| Q3 2015 | 5,232 | $119 | $16.86 | $15.67 - $17.65 |
| Q2 2014 | 208 | $5 | $15.65 | $14.37 - $16.86 |