WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,146 Value ($000) $1,766 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 53,932 Value ($000) $1,634 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 154,800 Value ($000) $4,533 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 154,598 Value ($000) $4,418 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 43,470 Value ($000) $1,401 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 44,502 Value ($000) $1,551 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 32,370 Value ($000) $925 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 67,964 Value ($000) $1,973 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 59,371 Value ($000) $1,957 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 52,352 Value ($000) $1,341 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 78,164 Value ($000) $2,073 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 92,512 Value ($000) $2,786 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 100,307 Value ($000) $3,365 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 114,706 Value ($000) $3,439 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 140,274 Value ($000) $4,211 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 131,262 Value ($000) $4,308 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 161,123 Value ($000) $5,378 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 129,392 Value ($000) $4,439 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 122,035 Value ($000) $3,878 Avg Close $27.87 Range $25.72 - $29.15
Q4 2020
Shares 16,845 Value ($000) $434 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 47,548 Value ($000) $992 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 14,491 Value ($000) $389 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 32,806 Value ($000) $852 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 13,221 Value ($000) $485 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 44,427 Value ($000) $1,643 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 25,621 Value ($000) $895 Avg Close $25.99 Range $23.29 - $28.17
Q4 2018
Shares 17,664 Value ($000) $472 Avg Close $22.26 Range $19.62 - $25.59
Q2 2018
Shares 27,916 Value ($000) $913 Avg Close $25.77 Range $24.32 - $27.21
Q4 2017
Shares 52,586 Value ($000) $1,801 Avg Close $26.67 Range $25.09 - $27.93
Q2 2017
Shares 92,738 Value ($000) $3,079 Avg Close $25.51 Range $24.10 - $27.22
Q4 2016
Shares 301,479 Value ($000) $10,356 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 145,520 Value ($000) $3,882 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 145,520 Value ($000) $3,530 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 151,020 Value ($000) $3,421 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 16,019 Value ($000) $382 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 8,866 Value ($000) $202 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 30,386 Value ($000) $710 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 24,600 Value ($000) $536 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 57,699 Value ($000) $1,278 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 51,274 Value ($000) $1,044 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 90,769 Value ($000) $2,036 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 10,884 Value ($000) $254 Avg Close $16.16 Range $14.84 - $17.48
Q3 2013
Shares 46,175 Value ($000) $955 Avg Close $15.00 Range $13.30 - $16.08
Q2 2013
Shares 24,083 Value ($000) $455 Avg Close $12.07 Range $11.10 - $13.31