WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 28,599 Value ($000) $861 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 31,978 Value ($000) $1,073 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 31,622 Value ($000) $948 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 26,212 Value ($000) $787 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 15,750 Value ($000) $517 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 15,750 Value ($000) $526 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 12,565 Value ($000) $431 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 12,565 Value ($000) $402 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 13,317 Value ($000) $343 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 12,900 Value ($000) $332 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 12,900 Value ($000) $269 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 12,900 Value ($000) $346 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 13,500 Value ($000) $350 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 13,500 Value ($000) $495 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 14,400 Value ($000) $533 Avg Close $28.87 Range $26.16 - $31.01