WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,161 Value ($000) $1 Avg Close $29.97 Range $27.70 - $31.95
Q4 2023
Shares 25,063 Value ($000) $1 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 94,237 Value ($000) $2 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 7,807 Value ($000) $0 Avg Close $25.04 Range $21.52 - $27.67
Q3 2022
Shares 24,120 Value ($000) $723 Avg Close $28.67 Range $26.21 - $31.44
Q4 2021
Shares 84,836 Value ($000) $2,831 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 107,817 Value ($000) $3,699 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 35,887 Value ($000) $1,140 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 73,670 Value ($000) $2,269 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 26,693 Value ($000) $687 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 33,170 Value ($000) $691 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 40,610 Value ($000) $1,089 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 94,241 Value ($000) $2,446 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 32,524 Value ($000) $1,192 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 32,560 Value ($000) $1,204 Avg Close $28.87 Range $26.16 - $31.01