WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,302 Value ($000) $2,252 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 69,877 Value ($000) $2,117 Avg Close $29.97 Range $27.70 - $31.95
Q1 2021
Shares 80,265 Value ($000) $2,472 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 96,645 Value ($000) $2,488 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 93,684 Value ($000) $1,954 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 78,189 Value ($000) $2,099 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 170,576 Value ($000) $4,428 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 170,576 Value ($000) $6,252 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 167,900 Value ($000) $6,211 Avg Close $28.87 Range $26.16 - $31.01