WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,362 Value ($000) $130 Avg Close $27.57 Range $25.97 - $29.32
Q4 2021
Shares 38 Value ($000) $1 Avg Close $29.90 Range $27.15 - $31.81
Q3 2020
Shares 682 Value ($000) $14 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 2,149 Value ($000) $57 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 725 Value ($000) $18 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 90 Value ($000) $3 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 21 Value ($000) $0 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 85 Value ($000) $2 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 85 Value ($000) $2 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 104 Value ($000) $2 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 100 Value ($000) $3 Avg Close $26.53 Range $24.23 - $27.85
Q1 2018
Shares 65 Value ($000) $2 Avg Close $27.70 Range $25.75 - $29.33
Q4 2015
Shares 414 Value ($000) $9 Avg Close $18.22 Range $16.05 - $19.52