Ticker: WAFD CUSIP: 938824109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 664,081 | $21,271 | $30.49 | $25.87 - $33.53 |
| Q3 2025 | 667,174 | $20,209 | $29.97 | $27.70 - $31.95 |
| Q2 2025 | 669,448 | $19,601 | $27.44 | $22.93 - $29.52 |
| Q1 2025 | 683,003 | $19,520 | $28.49 | $26.34 - $31.98 |
| Q4 2024 | 40,733 | $1,313 | $33.47 | $30.28 - $36.95 |
| Q3 2024 | 38,694 | $1,348 | $32.18 | $25.67 - $35.61 |
| Q2 2024 | 38,694 | $1,106 | $25.96 | $24.32 - $28.30 |
| Q1 2024 | 34,496 | $1,001 | $26.77 | $24.65 - $31.03 |
| Q4 2023 | 33,625 | $1,108 | $25.46 | $21.42 - $31.54 |
| Q3 2023 | 34,915 | $895 | $25.49 | $22.70 - $29.22 |
| Q2 2023 | 34,915 | $926 | $25.04 | $21.52 - $27.67 |
| Q1 2023 | 34,395 | $1,036 | $30.32 | $25.39 - $33.33 |
| Q4 2022 | 74,177 | $2,489 | $31.14 | $26.64 - $34.77 |
| Q3 2022 | 75,002 | $2,249 | $28.67 | $26.21 - $31.44 |
| Q2 2022 | 75,489 | $2,266 | $27.57 | $25.97 - $29.32 |
| Q1 2022 | 75,272 | $2,470 | $30.60 | $28.70 - $33.07 |
| Q4 2021 | 53,884 | $1,799 | $29.90 | $27.15 - $31.81 |
| Q3 2021 | 58,224 | $1,998 | $28.03 | $24.87 - $30.26 |
| Q2 2021 | 61,761 | $1,963 | $27.87 | $25.72 - $29.15 |
| Q1 2021 | 67,556 | $2,081 | $25.38 | $21.21 - $28.94 |
| Q4 2020 | 75,514 | $1,944 | $20.00 | $17.08 - $22.01 |
| Q3 2020 | 77,371 | $1,614 | $19.62 | $16.72 - $22.39 |
| Q2 2020 | 78,985 | $2,120 | $21.25 | $17.73 - $25.39 |
| Q1 2020 | 77,281 | $2,006 | $26.14 | $17.16 - $30.03 |
| Q4 2019 | 79,467 | $2,912 | $29.86 | $28.37 - $31.12 |
| Q3 2019 | 80,677 | $2,984 | $28.87 | $26.16 - $31.01 |
| Q2 2019 | 84,911 | $2,966 | $25.99 | $23.29 - $28.17 |
| Q1 2019 | 83,780 | $2,420 | $23.48 | $20.25 - $24.91 |
| Q4 2018 | 87,244 | $2,330 | $22.26 | $19.62 - $25.59 |
| Q3 2018 | 88,691 | $2,838 | $26.53 | $24.23 - $27.85 |
| Q2 2018 | 90,754 | $2,968 | $25.77 | $24.32 - $27.21 |
| Q1 2018 | 91,557 | $3,168 | $27.70 | $25.75 - $29.33 |
| Q4 2017 | 95,750 | $3,279 | $26.67 | $25.09 - $27.93 |