WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,510 Value ($000) $80 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 4,189 Value ($000) $127 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 11,126 Value ($000) $326 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 2,510 Value ($000) $72 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 4,024 Value ($000) $130 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 8,781 Value ($000) $306 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 24,735 Value ($000) $707 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 2,607 Value ($000) $76 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 13,138 Value ($000) $433 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 4,363 Value ($000) $112 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 26,815 Value ($000) $711 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 3,373 Value ($000) $0 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 2,096 Value ($000) $0 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 9,667 Value ($000) $290 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 8,326 Value ($000) $250 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 1,378 Value ($000) $46 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 4,209 Value ($000) $141 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 6,860 Value ($000) $235 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 7,671 Value ($000) $244 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 10,969 Value ($000) $338 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 6,727 Value ($000) $173 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 76,289 Value ($000) $1,591 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 21,653 Value ($000) $581 Avg Close $21.25 Range $17.73 - $25.39
Q4 2019
Shares 4,017 Value ($000) $147 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 621 Value ($000) $23 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 1,201 Value ($000) $42 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 4,891 Value ($000) $141 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 3,266 Value ($000) $87 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 4,330 Value ($000) $139 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 3,806 Value ($000) $124 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 2,124 Value ($000) $73 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 577 Value ($000) $20 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 15,867 Value ($000) $534 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 1,688 Value ($000) $56 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 312 Value ($000) $10 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 4,735 Value ($000) $163 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 2,212 Value ($000) $59 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 5,596 Value ($000) $136 Avg Close $18.01 Range $16.14 - $18.97
Q4 2015
Shares 999 Value ($000) $24 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 703 Value ($000) $16 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 3,423 Value ($000) $80 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 6,566 Value ($000) $143 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 336 Value ($000) $7 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 299 Value ($000) $6 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 10,518 Value ($000) $236 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 789 Value ($000) $18 Avg Close $16.16 Range $14.84 - $17.48
Q4 2013
Shares 9,178 Value ($000) $214 Avg Close $16.11 Range $14.49 - $17.02
Q3 2013
Shares 5,554 Value ($000) $115 Avg Close $15.00 Range $13.30 - $16.08
Q2 2013
Shares 626 Value ($000) $12 Avg Close $12.07 Range $11.10 - $13.31