WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 339,277 Value ($000) $12,434 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 333,241 Value ($000) $12,327 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 331,059 Value ($000) $11,564 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 336,029 Value ($000) $9,708 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 313,696 Value ($000) $8,379 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 347,223 Value ($000) $11,111 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 367,549 Value ($000) $12,019 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 377,716 Value ($000) $13,069 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 404,570 Value ($000) $13,856 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 414,438 Value ($000) $13,946 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 418,690 Value ($000) $13,900 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 539,902 Value ($000) $17,871 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 566,880 Value ($000) $19,472 Avg Close $23.15 Range $18.98 - $27.27