Ticker: WAFD CUSIP: 938824109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 50,261 | $1,436 | $25.96 | $24.32 - $28.30 |
| Q1 2024 | 50,261 | $1,459 | $26.77 | $24.65 - $31.03 |
| Q4 2023 | 49,122 | $1,619 | $25.46 | $21.42 - $31.54 |
| Q3 2023 | 65,881 | $1,688 | $25.49 | $22.70 - $29.22 |
| Q2 2023 | 67,452 | $1,789 | $25.04 | $21.52 - $27.67 |
| Q1 2023 | 75,243 | $2,266 | $30.32 | $25.39 - $33.33 |
| Q4 2022 | 104,855 | $3,518 | $31.14 | $26.64 - $34.77 |
| Q3 2022 | 96,631 | $2,897 | $28.67 | $26.21 - $31.44 |
| Q2 2022 | 148,413 | $4,456 | $27.57 | $25.97 - $29.32 |
| Q1 2022 | 154,820 | $5,081 | $30.60 | $28.70 - $33.07 |
| Q4 2021 | 48,233 | $1,610 | $29.90 | $27.15 - $31.81 |
| Q3 2021 | 20,734 | $711 | $28.03 | $24.87 - $30.26 |
| Q2 2020 | 197,640 | $5,305 | $21.25 | $17.73 - $25.39 |
| Q1 2020 | 217,865 | $5,656 | $26.14 | $17.16 - $30.03 |
| Q4 2019 | 254,960 | $9,344 | $29.86 | $28.37 - $31.12 |
| Q3 2019 | 277,426 | $10,262 | $28.87 | $26.16 - $31.01 |
| Q2 2019 | 416,730 | $14,556 | $25.99 | $23.29 - $28.17 |
| Q1 2019 | 511,702 | $14,783 | $23.48 | $20.25 - $24.91 |
| Q4 2018 | 587,936 | $15,704 | $22.26 | $19.62 - $25.59 |
| Q3 2018 | 826,247 | $26,440 | $26.53 | $24.23 - $27.85 |
| Q2 2018 | 843,764 | $27,591 | $25.77 | $24.32 - $27.21 |
| Q1 2018 | 863,983 | $29,894 | $27.70 | $25.75 - $29.33 |
| Q4 2017 | 846,286 | $28,985 | $26.67 | $25.09 - $27.93 |
| Q3 2017 | 864,649 | $29,095 | $25.15 | $23.09 - $26.73 |
| Q2 2017 | 1,067,903 | $35,464 | $25.51 | $24.10 - $27.22 |
| Q1 2017 | 1,253,302 | $41,484 | $25.63 | $23.95 - $27.14 |
| Q4 2016 | 1,254,936 | $43,107 | $23.15 | $18.98 - $27.27 |
| Q3 2016 | 2,101,114 | $55,985 | $19.33 | $17.55 - $20.45 |
| Q2 2016 | 2,205,788 | $53,513 | $18.01 | $16.14 - $18.97 |
| Q1 2016 | 2,219,006 | $50,261 | $16.13 | $14.26 - $17.61 |
| Q4 2015 | 2,193,750 | $52,277 | $18.22 | $16.05 - $19.52 |
| Q3 2015 | 2,874,539 | $65,396 | $16.86 | $15.67 - $17.65 |
| Q2 2015 | 3,353,526 | $78,305 | $16.39 | $15.53 - $17.78 |
| Q1 2015 | 3,365,283 | $73,380 | $15.35 | $14.28 - $16.23 |
| Q4 2014 | 3,560,682 | $78,869 | $15.50 | $14.14 - $16.40 |
| Q3 2014 | 3,511,743 | $71,500 | $15.37 | $14.58 - $16.85 |
| Q2 2014 | 3,349,924 | $75,139 | $15.65 | $14.37 - $16.86 |
| Q1 2014 | 3,489,625 | $81,308 | $16.16 | $14.84 - $17.48 |
| Q4 2013 | 3,632,783 | $84,607 | $16.11 | $14.49 - $17.02 |
| Q3 2013 | 4,423,480 | $91,478 | $15.00 | $13.30 - $16.08 |
| Q2 2013 | 3,991,555 | $75,361 | $12.07 | $11.10 - $13.31 |