WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 71,700 Value ($000) $2,160 Avg Close $30.32 Range $25.39 - $33.33

Q4 2022

Shares 206,900 Value ($000) $6,941 Avg Close $31.14 Range $26.64 - $34.77

Q1 2022

Shares 160,700 Value ($000) $5,274 Avg Close $30.60 Range $28.70 - $33.07

Q4 2021

Shares 234,400 Value ($000) $7,824 Avg Close $29.90 Range $27.15 - $31.81

Q4 2020

Shares 102,100 Value ($000) $2,628 Avg Close $20.00 Range $17.08 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	71,700	$2,160	$30.32	$25.39 - $33.33
Q4 2022	206,900	$6,941	$31.14	$26.64 - $34.77
Q1 2022	160,700	$5,274	$30.60	$28.70 - $33.07
Q4 2021	234,400	$7,824	$29.90	$27.15 - $31.81
Q4 2020	102,100	$2,628	$20.00	$17.08 - $22.01