WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $1 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 16 Value ($000) $0 Avg Close $29.97 Range $27.70 - $31.95

Q1 2023

Shares 4 Value ($000) $0 Avg Close $30.32 Range $25.39 - $33.33

Q4 2022

Shares 4 Value ($000) $0 Avg Close $31.14 Range $26.64 - $34.77

Q3 2022

Shares 4 Value ($000) $0 Avg Close $28.67 Range $26.21 - $31.44

Q1 2022

Shares 7 Value ($000) $0 Avg Close $30.60 Range $28.70 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$1	$30.49	$25.87 - $33.53
Q3 2025	16	$0	$29.97	$27.70 - $31.95
Q1 2023	4	$0	$30.32	$25.39 - $33.33
Q4 2022	4	$0	$31.14	$26.64 - $34.77
Q3 2022	4	$0	$28.67	$26.21 - $31.44
Q1 2022	7	$0	$30.60	$28.70 - $33.07