WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27,198 Value ($000) $697 Avg Close $25.49 Range $22.70 - $29.22

Q2 2023

Shares 21,612 Value ($000) $573 Avg Close $25.04 Range $21.52 - $27.67

Q1 2023

Shares 165,516 Value ($000) $4,985 Avg Close $30.32 Range $25.39 - $33.33

Q4 2022

Shares 144,994 Value ($000) $4,865 Avg Close $31.14 Range $26.64 - $34.77

Q3 2022

Shares 126,459 Value ($000) $3,791 Avg Close $28.67 Range $26.21 - $31.44

Q2 2022

Shares 172,701 Value ($000) $5,184 Avg Close $27.57 Range $25.97 - $29.32

Q1 2022

Shares 118,042 Value ($000) $3,874 Avg Close $30.60 Range $28.70 - $33.07

Q4 2021

Shares 25,332 Value ($000) $846 Avg Close $29.90 Range $27.15 - $31.81

Q4 2020

Shares 94,435 Value ($000) $2,431 Avg Close $20.00 Range $17.08 - $22.01

Q3 2020

Shares 137,333 Value ($000) $2,865 Avg Close $19.62 Range $16.72 - $22.39

Q2 2020

Shares 113,964 Value ($000) $3,059 Avg Close $21.25 Range $17.73 - $25.39

Q1 2020

Shares 38,929 Value ($000) $1,011 Avg Close $26.14 Range $17.16 - $30.03

Q3 2019

Shares 10,002 Value ($000) $370 Avg Close $28.87 Range $26.16 - $31.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27,198	$697	$25.49	$22.70 - $29.22
Q2 2023	21,612	$573	$25.04	$21.52 - $27.67
Q1 2023	165,516	$4,985	$30.32	$25.39 - $33.33
Q4 2022	144,994	$4,865	$31.14	$26.64 - $34.77
Q3 2022	126,459	$3,791	$28.67	$26.21 - $31.44
Q2 2022	172,701	$5,184	$27.57	$25.97 - $29.32
Q1 2022	118,042	$3,874	$30.60	$28.70 - $33.07
Q4 2021	25,332	$846	$29.90	$27.15 - $31.81
Q4 2020	94,435	$2,431	$20.00	$17.08 - $22.01
Q3 2020	137,333	$2,865	$19.62	$16.72 - $22.39
Q2 2020	113,964	$3,059	$21.25	$17.73 - $25.39
Q1 2020	38,929	$1,011	$26.14	$17.16 - $30.03
Q3 2019	10,002	$370	$28.87	$26.16 - $31.01