WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,009 Value ($000) $705 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 23,698 Value ($000) $718 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 23,785 Value ($000) $696 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 23,313 Value ($000) $666 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 23,538 Value ($000) $759 Avg Close $33.47 Range $30.28 - $36.95

Q3 2024

Shares 23,369 Value ($000) $814 Avg Close $32.18 Range $25.67 - $35.61

Q2 2024

Shares 19,476 Value ($000) $557 Avg Close $25.96 Range $24.32 - $28.30

Q1 2024

Shares 19,529 Value ($000) $567 Avg Close $26.77 Range $24.65 - $31.03

Q4 2023

Shares 18,095 Value ($000) $596 Avg Close $25.46 Range $21.42 - $31.54

Q3 2023

Shares 18,733 Value ($000) $480 Avg Close $25.49 Range $22.70 - $29.22

Q2 2023

Shares 18,480 Value ($000) $490 Avg Close $25.04 Range $21.52 - $27.67

Q1 2023

Shares 18,923 Value ($000) $570 Avg Close $30.32 Range $25.39 - $33.33

Q4 2022

Shares 18,433 Value ($000) $618 Avg Close $31.14 Range $26.64 - $34.77

Q3 2022

Shares 17,747 Value ($000) $532 Avg Close $28.67 Range $26.21 - $31.44

Q2 2022

Shares 17,697 Value ($000) $531 Avg Close $27.57 Range $25.97 - $29.32

Q1 2022

Shares 17,631 Value ($000) $579 Avg Close $30.60 Range $28.70 - $33.07

Q4 2021

Shares 18,288 Value ($000) $610 Avg Close $29.90 Range $27.15 - $31.81

Q3 2021

Shares 19,722 Value ($000) $677 Avg Close $28.03 Range $24.87 - $30.26

Q2 2021

Shares 20,629 Value ($000) $656 Avg Close $27.87 Range $25.72 - $29.15

Q1 2021

Shares 22,070 Value ($000) $680 Avg Close $25.38 Range $21.21 - $28.94

Q4 2020

Shares 21,955 Value ($000) $565 Avg Close $20.00 Range $17.08 - $22.01

Q3 2020

Shares 22,843 Value ($000) $477 Avg Close $19.62 Range $16.72 - $22.39

Q2 2020

Shares 17,551 Value ($000) $471 Avg Close $21.25 Range $17.73 - $25.39

Q1 2020

Shares 18,417 Value ($000) $478 Avg Close $26.14 Range $17.16 - $30.03

Q4 2019

Shares 44,428 Value ($000) $1,628 Avg Close $29.86 Range $28.37 - $31.12

Q3 2019

Shares 49,485 Value ($000) $1,830 Avg Close $28.87 Range $26.16 - $31.01

Q2 2019

Shares 58,383 Value ($000) $2,039 Avg Close $25.99 Range $23.29 - $28.17

Q1 2019

Shares 58,243 Value ($000) $1,683 Avg Close $23.48 Range $20.25 - $24.91

Q4 2018

Shares 58,493 Value ($000) $1,562 Avg Close $22.26 Range $19.62 - $25.59

Q3 2018

Shares 59,316 Value ($000) $1,898 Avg Close $26.53 Range $24.23 - $27.85

Q2 2018

Shares 58,649 Value ($000) $1,918 Avg Close $25.77 Range $24.32 - $27.21

Q1 2018

Shares 58,453 Value ($000) $2,022 Avg Close $27.70 Range $25.75 - $29.33

Q4 2017

Shares 62,753 Value ($000) $2,149 Avg Close $26.67 Range $25.09 - $27.93

Q3 2017

Shares 50,316 Value ($000) $1,693 Avg Close $25.15 Range $23.09 - $26.73

Q2 2017

Shares 37,700 Value ($000) $1,252 Avg Close $25.51 Range $24.10 - $27.22

Q1 2017

Shares 37,100 Value ($000) $1,228 Avg Close $25.63 Range $23.95 - $27.14

Q4 2016

Shares 34,391 Value ($000) $1,181 Avg Close $23.15 Range $18.98 - $27.27

Q3 2016

Shares 38,217 Value ($000) $1,020 Avg Close $19.33 Range $17.55 - $20.45

Q2 2016

Shares 38,517 Value ($000) $934 Avg Close $18.01 Range $16.14 - $18.97

Q1 2016

Shares 47,517 Value ($000) $1,076 Avg Close $16.13 Range $14.26 - $17.61

Q4 2015

Shares 46,317 Value ($000) $1,104 Avg Close $18.22 Range $16.05 - $19.52

Q3 2015

Shares 42,519 Value ($000) $967 Avg Close $16.86 Range $15.67 - $17.65

Q4 2014

Shares 66,800 Value ($000) $1,479 Avg Close $15.50 Range $14.14 - $16.40

Q3 2014

Shares 61,600 Value ($000) $1,254 Avg Close $15.37 Range $14.58 - $16.85

Q2 2014

Shares 66,600 Value ($000) $1,493 Avg Close $15.65 Range $14.37 - $16.86

Q1 2014

Shares 63,000 Value ($000) $1,467 Avg Close $16.16 Range $14.84 - $17.48

Q4 2013

Shares 70,700 Value ($000) $1,646 Avg Close $16.11 Range $14.49 - $17.02

Q3 2013

Shares 81,900 Value ($000) $1,693 Avg Close $15.00 Range $13.30 - $16.08

Q2 2013

Shares 80,400 Value ($000) $1,517 Avg Close $12.07 Range $11.10 - $13.31

Q1 2013

Shares 80,000 Value ($000) $1,400 Avg Close $12.25 Range $11.22 - $12.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,009	$705	$30.49	$25.87 - $33.53
Q3 2025	23,698	$718	$29.97	$27.70 - $31.95
Q2 2025	23,785	$696	$27.44	$22.93 - $29.52
Q1 2025	23,313	$666	$28.49	$26.34 - $31.98
Q4 2024	23,538	$759	$33.47	$30.28 - $36.95
Q3 2024	23,369	$814	$32.18	$25.67 - $35.61
Q2 2024	19,476	$557	$25.96	$24.32 - $28.30
Q1 2024	19,529	$567	$26.77	$24.65 - $31.03
Q4 2023	18,095	$596	$25.46	$21.42 - $31.54
Q3 2023	18,733	$480	$25.49	$22.70 - $29.22
Q2 2023	18,480	$490	$25.04	$21.52 - $27.67
Q1 2023	18,923	$570	$30.32	$25.39 - $33.33
Q4 2022	18,433	$618	$31.14	$26.64 - $34.77
Q3 2022	17,747	$532	$28.67	$26.21 - $31.44
Q2 2022	17,697	$531	$27.57	$25.97 - $29.32
Q1 2022	17,631	$579	$30.60	$28.70 - $33.07
Q4 2021	18,288	$610	$29.90	$27.15 - $31.81
Q3 2021	19,722	$677	$28.03	$24.87 - $30.26
Q2 2021	20,629	$656	$27.87	$25.72 - $29.15
Q1 2021	22,070	$680	$25.38	$21.21 - $28.94
Q4 2020	21,955	$565	$20.00	$17.08 - $22.01
Q3 2020	22,843	$477	$19.62	$16.72 - $22.39
Q2 2020	17,551	$471	$21.25	$17.73 - $25.39
Q1 2020	18,417	$478	$26.14	$17.16 - $30.03
Q4 2019	44,428	$1,628	$29.86	$28.37 - $31.12
Q3 2019	49,485	$1,830	$28.87	$26.16 - $31.01
Q2 2019	58,383	$2,039	$25.99	$23.29 - $28.17
Q1 2019	58,243	$1,683	$23.48	$20.25 - $24.91
Q4 2018	58,493	$1,562	$22.26	$19.62 - $25.59
Q3 2018	59,316	$1,898	$26.53	$24.23 - $27.85
Q2 2018	58,649	$1,918	$25.77	$24.32 - $27.21
Q1 2018	58,453	$2,022	$27.70	$25.75 - $29.33
Q4 2017	62,753	$2,149	$26.67	$25.09 - $27.93
Q3 2017	50,316	$1,693	$25.15	$23.09 - $26.73
Q2 2017	37,700	$1,252	$25.51	$24.10 - $27.22
Q1 2017	37,100	$1,228	$25.63	$23.95 - $27.14
Q4 2016	34,391	$1,181	$23.15	$18.98 - $27.27
Q3 2016	38,217	$1,020	$19.33	$17.55 - $20.45
Q2 2016	38,517	$934	$18.01	$16.14 - $18.97
Q1 2016	47,517	$1,076	$16.13	$14.26 - $17.61
Q4 2015	46,317	$1,104	$18.22	$16.05 - $19.52
Q3 2015	42,519	$967	$16.86	$15.67 - $17.65
Q4 2014	66,800	$1,479	$15.50	$14.14 - $16.40
Q3 2014	61,600	$1,254	$15.37	$14.58 - $16.85
Q2 2014	66,600	$1,493	$15.65	$14.37 - $16.86
Q1 2014	63,000	$1,467	$16.16	$14.84 - $17.48
Q4 2013	70,700	$1,646	$16.11	$14.49 - $17.02
Q3 2013	81,900	$1,693	$15.00	$13.30 - $16.08
Q2 2013	80,400	$1,517	$12.07	$11.10 - $13.31
Q1 2013	80,000	$1,400	$12.25	$11.22 - $12.76