WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,290 Value ($000) $714 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 16,139 Value ($000) $489 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 22,923 Value ($000) $671 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 17,396 Value ($000) $497 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 14,079 Value ($000) $454 Avg Close $33.47 Range $30.28 - $36.95

Q1 2024

Shares 219 Value ($000) $6 Avg Close $26.77 Range $24.65 - $31.03

Q3 2023

Shares 1,356 Value ($000) $35 Avg Close $25.49 Range $22.70 - $29.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,290	$714	$30.49	$25.87 - $33.53
Q3 2025	16,139	$489	$29.97	$27.70 - $31.95
Q2 2025	22,923	$671	$27.44	$22.93 - $29.52
Q1 2025	17,396	$497	$28.49	$26.34 - $31.98
Q4 2024	14,079	$454	$33.47	$30.28 - $36.95
Q1 2024	219	$6	$26.77	$24.65 - $31.03
Q3 2023	1,356	$35	$25.49	$22.70 - $29.22