WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,067 Value ($000) $589 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 49,175 Value ($000) $1,490 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 52,144 Value ($000) $1,527 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 19,495 Value ($000) $557 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 19,495 Value ($000) $629 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 53,732 Value ($000) $1,873 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 17,819 Value ($000) $509 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 17,819 Value ($000) $517 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 41,065 Value ($000) $1,354 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 43,366 Value ($000) $1,111 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 41,775 Value ($000) $1,108 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 41,665 Value ($000) $1,255 Avg Close $30.32 Range $25.39 - $33.33
Q2 2022
Shares 40,000 Value ($000) $1,201 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 40,000 Value ($000) $1,313 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 80,000 Value ($000) $2,670 Avg Close $29.90 Range $27.15 - $31.81
Q1 2018
Shares 60,000 Value ($000) $2,076 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 160,000 Value ($000) $5,480 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 70,000 Value ($000) $2,356 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 210,000 Value ($000) $6,972 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 190,000 Value ($000) $6,289 Avg Close $25.63 Range $23.95 - $27.14
Q4 2015
Shares 200,000 Value ($000) $4,766 Avg Close $18.22 Range $16.05 - $19.52
Q2 2015
Shares 50,000 Value ($000) $1,168 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 50,000 Value ($000) $1,090 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 30,000 Value ($000) $665 Avg Close $15.50 Range $14.14 - $16.40
Q4 2013
Shares 230,000 Value ($000) $5,357 Avg Close $16.11 Range $14.49 - $17.02
Q3 2013
Shares 230,000 Value ($000) $4,756 Avg Close $15.00 Range $13.30 - $16.08