WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 86,107 Value ($000) $2,889 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 85,521 Value ($000) $2,564 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 86,032 Value ($000) $2,583 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 85,581 Value ($000) $2,809 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 85,306 Value ($000) $2,848 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 87,977 Value ($000) $3,018 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 94,326 Value ($000) $2,998 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 96,610 Value ($000) $2,976 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 98,824 Value ($000) $2,544 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 98,839 Value ($000) $2,062 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 98,787 Value ($000) $2,651 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 102,019 Value ($000) $2,648 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 102,019 Value ($000) $3,739 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 103,214 Value ($000) $3,818 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 104,635 Value ($000) $3,655 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 105,587 Value ($000) $3,050 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 105,688 Value ($000) $2,823 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 107,957 Value ($000) $3,455 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 109,386 Value ($000) $3,577 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 111,694 Value ($000) $3,865 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 112,746 Value ($000) $3,862 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 114,513 Value ($000) $3,853 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 115,302 Value ($000) $3,828 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 115,250 Value ($000) $3,815 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 115,037 Value ($000) $3,952 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 116,608 Value ($000) $3,111 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 117,475 Value ($000) $2,850 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 118,065 Value ($000) $2,674 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 119,550 Value ($000) $2,849 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 119,188 Value ($000) $2,712 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 120,365 Value ($000) $2,811 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 124,421 Value ($000) $2,713 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 127,331 Value ($000) $2,820 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 127,331 Value ($000) $2,592 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 129,126 Value ($000) $2,896 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 127,730 Value ($000) $2,976 Avg Close $16.16 Range $14.84 - $17.48
Q4 2013
Shares 126,882 Value ($000) $2,955 Avg Close $16.11 Range $14.49 - $17.02
Q3 2013
Shares 126,882 Value ($000) $2,624 Avg Close $15.00 Range $13.30 - $16.08
Q2 2013
Shares 128,236 Value ($000) $2,421 Avg Close $12.07 Range $11.10 - $13.31
Q1 2013
Shares 130,122 Value ($000) $2,277 Avg Close $12.25 Range $11.22 - $12.76