WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,231 Value ($000) $7,022 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 166,235 Value ($000) $5,035 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 53,835 Value ($000) $1,576 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 69,306 Value ($000) $1,981 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 7,200 Value ($000) $232 Avg Close $33.47 Range $30.28 - $36.95

Q3 2024

Shares 62,598 Value ($000) $2,182 Avg Close $32.18 Range $25.67 - $35.61

Q2 2024

Shares 130,565 Value ($000) $3,732 Avg Close $25.96 Range $24.32 - $28.30

Q1 2024

Shares 41,549 Value ($000) $1,206 Avg Close $26.77 Range $24.65 - $31.03

Q4 2023

Shares 59,890 Value ($000) $1,974 Avg Close $25.46 Range $21.42 - $31.54

Q3 2023

Shares 83,884 Value ($000) $2,149 Avg Close $25.49 Range $22.70 - $29.22

Q2 2023

Shares 34,959 Value ($000) $927 Avg Close $25.04 Range $21.52 - $27.67

Q1 2023

Shares 13,001 Value ($000) $392 Avg Close $30.32 Range $25.39 - $33.33

Q4 2022

Shares 6,062 Value ($000) $203 Avg Close $31.14 Range $26.64 - $34.77

Q3 2022

Shares 24,824 Value ($000) $744 Avg Close $28.67 Range $26.21 - $31.44

Q4 2021

Shares 6,192 Value ($000) $207 Avg Close $29.90 Range $27.15 - $31.81

Q3 2021

Shares 15,178 Value ($000) $521 Avg Close $28.03 Range $24.87 - $30.26

Q2 2021

Shares 26,732 Value ($000) $850 Avg Close $27.87 Range $25.72 - $29.15

Q1 2021

Shares 34,827 Value ($000) $1,073 Avg Close $25.38 Range $21.21 - $28.94

Q2 2020

Shares 46,323 Value ($000) $1,243 Avg Close $21.25 Range $17.73 - $25.39

Q1 2020

Shares 16,765 Value ($000) $435 Avg Close $26.14 Range $17.16 - $30.03

Q4 2019

Shares 9,541 Value ($000) $350 Avg Close $29.86 Range $28.37 - $31.12

Q1 2019

Shares 12,732 Value ($000) $368 Avg Close $23.48 Range $20.25 - $24.91

Q3 2018

Shares 12,727 Value ($000) $407 Avg Close $26.53 Range $24.23 - $27.85

Q1 2018

Shares 17,420 Value ($000) $603 Avg Close $27.70 Range $25.75 - $29.33

Q4 2017

Shares 9,059 Value ($000) $310 Avg Close $26.67 Range $25.09 - $27.93

Q3 2017

Shares 8,017 Value ($000) $270 Avg Close $25.15 Range $23.09 - $26.73

Q2 2017

Shares 20,832 Value ($000) $692 Avg Close $25.51 Range $24.10 - $27.22

Q4 2015

Shares 17,045 Value ($000) $406 Avg Close $18.22 Range $16.05 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,231	$7,022	$30.49	$25.87 - $33.53
Q3 2025	166,235	$5,035	$29.97	$27.70 - $31.95
Q2 2025	53,835	$1,576	$27.44	$22.93 - $29.52
Q1 2025	69,306	$1,981	$28.49	$26.34 - $31.98
Q4 2024	7,200	$232	$33.47	$30.28 - $36.95
Q3 2024	62,598	$2,182	$32.18	$25.67 - $35.61
Q2 2024	130,565	$3,732	$25.96	$24.32 - $28.30
Q1 2024	41,549	$1,206	$26.77	$24.65 - $31.03
Q4 2023	59,890	$1,974	$25.46	$21.42 - $31.54
Q3 2023	83,884	$2,149	$25.49	$22.70 - $29.22
Q2 2023	34,959	$927	$25.04	$21.52 - $27.67
Q1 2023	13,001	$392	$30.32	$25.39 - $33.33
Q4 2022	6,062	$203	$31.14	$26.64 - $34.77
Q3 2022	24,824	$744	$28.67	$26.21 - $31.44
Q4 2021	6,192	$207	$29.90	$27.15 - $31.81
Q3 2021	15,178	$521	$28.03	$24.87 - $30.26
Q2 2021	26,732	$850	$27.87	$25.72 - $29.15
Q1 2021	34,827	$1,073	$25.38	$21.21 - $28.94
Q2 2020	46,323	$1,243	$21.25	$17.73 - $25.39
Q1 2020	16,765	$435	$26.14	$17.16 - $30.03
Q4 2019	9,541	$350	$29.86	$28.37 - $31.12
Q1 2019	12,732	$368	$23.48	$20.25 - $24.91
Q3 2018	12,727	$407	$26.53	$24.23 - $27.85
Q1 2018	17,420	$603	$27.70	$25.75 - $29.33
Q4 2017	9,059	$310	$26.67	$25.09 - $27.93
Q3 2017	8,017	$270	$25.15	$23.09 - $26.73
Q2 2017	20,832	$692	$25.51	$24.10 - $27.22
Q4 2015	17,045	$406	$18.22	$16.05 - $19.52