WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,441 Value ($000) $270 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 10,033 Value ($000) $318 Avg Close $29.97 Range $27.70 - $31.95

Q1 2025

Shares 10,547 Value ($000) $301 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 7,449 Value ($000) $240 Avg Close $33.47 Range $30.28 - $36.95

Q1 2022

Shares 6,500 Value ($000) $213 Avg Close $30.60 Range $28.70 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,441	$270	$30.49	$25.87 - $33.53
Q3 2025	10,033	$318	$29.97	$27.70 - $31.95
Q1 2025	10,547	$301	$28.49	$26.34 - $31.98
Q4 2024	7,449	$240	$33.47	$30.28 - $36.95
Q1 2022	6,500	$213	$30.60	$28.70 - $33.07