Ticker: WAFD CUSIP: 938824109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 6,046 | $203 | $31.14 | $26.64 - $34.77 |
| Q3 2022 | 9,435 | $283 | $28.67 | $26.21 - $31.44 |
| Q2 2022 | 10,932 | $328 | $27.57 | $25.97 - $29.32 |
| Q1 2022 | 10,833 | $356 | $30.60 | $28.70 - $33.07 |
| Q4 2021 | 10,799 | $360 | $29.90 | $27.15 - $31.81 |
| Q3 2021 | 11,224 | $385 | $28.03 | $24.87 - $30.26 |
| Q2 2021 | 12,058 | $383 | $27.87 | $25.72 - $29.15 |
| Q1 2021 | 12,370 | $381 | $25.38 | $21.21 - $28.94 |
| Q4 2020 | 26,068 | $671 | $20.00 | $17.08 - $22.01 |
| Q3 2020 | 26,342 | $707 | $19.62 | $16.72 - $22.39 |
| Q2 2020 | 26,342 | $707 | $21.25 | $17.73 - $25.39 |
| Q1 2020 | 27,206 | $706 | $26.14 | $17.16 - $30.03 |
| Q4 2019 | 22,377 | $820 | $29.86 | $28.37 - $31.12 |
| Q3 2019 | 22,640 | $837 | $28.87 | $26.16 - $31.01 |
| Q2 2019 | 22,942 | $801 | $25.99 | $23.29 - $28.17 |
| Q1 2019 | 14,430 | $417 | $23.48 | $20.25 - $24.91 |
| Q4 2018 | 15,405 | $411 | $22.26 | $19.62 - $25.59 |
| Q3 2018 | 15,746 | $504 | $26.53 | $24.23 - $27.85 |
| Q2 2018 | 16,604 | $543 | $25.77 | $24.32 - $27.21 |
| Q1 2018 | 17,671 | $611 | $27.70 | $25.75 - $29.33 |
| Q4 2017 | 11,419 | $391 | $26.67 | $25.09 - $27.93 |
| Q3 2017 | 11,609 | $391 | $25.15 | $23.09 - $26.73 |
| Q2 2017 | 15,395 | $511 | $25.51 | $24.10 - $27.22 |
| Q1 2017 | 15,384 | $509 | $25.63 | $23.95 - $27.14 |
| Q4 2016 | 15,352 | $527 | $23.15 | $18.98 - $27.27 |
| Q3 2016 | 15,582 | $416 | $19.33 | $17.55 - $20.45 |
| Q2 2016 | 15,723 | $381 | $18.01 | $16.14 - $18.97 |
| Q1 2016 | 15,798 | $358 | $16.13 | $14.26 - $17.61 |