WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $1 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 24 Value ($000) $1 Avg Close $29.97 Range $27.70 - $31.95
Q1 2025
Shares 1,929 Value ($000) $55 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 794 Value ($000) $26 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 1,144 Value ($000) $40 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 1,144 Value ($000) $33 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 1,144 Value ($000) $33 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 1,353 Value ($000) $45 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 1,288 Value ($000) $33 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 1,288 Value ($000) $34 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 1,181 Value ($000) $36 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 2,287 Value ($000) $77 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 2,138 Value ($000) $64 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 1,991 Value ($000) $60 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 1,937 Value ($000) $64 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 1,937 Value ($000) $65 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 16 Value ($000) $1 Avg Close $28.03 Range $24.87 - $30.26
Q3 2020
Shares 35 Value ($000) $1 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 162 Value ($000) $4 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 225 Value ($000) $6 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 154 Value ($000) $4 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 154 Value ($000) $4 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 154 Value ($000) $4 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 154 Value ($000) $3 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 154 Value ($000) $3 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 85 Value ($000) $2 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 85 Value ($000) $2 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 52 Value ($000) $1 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 52 Value ($000) $1 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 52 Value ($000) $1 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 52 Value ($000) $1 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 99 Value ($000) $2 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 52 Value ($000) $1 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 52 Value ($000) $1 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 52 Value ($000) $1 Avg Close $18.01 Range $16.14 - $18.97