WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,530 Value ($000) $1,074 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 16,790 Value ($000) $509 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 33,571 Value ($000) $983 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 16,791 Value ($000) $480 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 16,765 Value ($000) $541 Avg Close $33.47 Range $30.28 - $36.95

Q3 2024

Shares 33,530 Value ($000) $1,169 Avg Close $32.18 Range $25.67 - $35.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,530	$1,074	$30.49	$25.87 - $33.53
Q3 2025	16,790	$509	$29.97	$27.70 - $31.95
Q2 2025	33,571	$983	$27.44	$22.93 - $29.52
Q1 2025	16,791	$480	$28.49	$26.34 - $31.98
Q4 2024	16,765	$541	$33.47	$30.28 - $36.95
Q3 2024	33,530	$1,169	$32.18	$25.67 - $35.61