WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,790 Value ($000) $314 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 9,747 Value ($000) $295 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 10,310 Value ($000) $302 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 11,401 Value ($000) $326 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 11,134 Value ($000) $359 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 10,789 Value ($000) $376 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 10,583 Value ($000) $302 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 9,586 Value ($000) $278 Avg Close $26.77 Range $24.65 - $31.03