WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,929 Value ($000) $3,201 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 61,036 Value ($000) $1,849 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 9,436 Value ($000) $276 Avg Close $27.44 Range $22.93 - $29.52

Q1 2024

Shares 42,119 Value ($000) $1,223 Avg Close $26.77 Range $24.65 - $31.03

Q3 2023

Shares 9,291 Value ($000) $238 Avg Close $25.49 Range $22.70 - $29.22

Q3 2021

Shares 8,183 Value ($000) $281 Avg Close $28.03 Range $24.87 - $30.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,929	$3,201	$30.49	$25.87 - $33.53
Q3 2025	61,036	$1,849	$29.97	$27.70 - $31.95
Q2 2025	9,436	$276	$27.44	$22.93 - $29.52
Q1 2024	42,119	$1,223	$26.77	$24.65 - $31.03
Q3 2023	9,291	$238	$25.49	$22.70 - $29.22
Q3 2021	8,183	$281	$28.03	$24.87 - $30.26