WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252 Value ($000) $8 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 223 Value ($000) $7 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 223 Value ($000) $7 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 46 Value ($000) $1 Avg Close $28.49 Range $26.34 - $31.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252	$8	$30.49	$25.87 - $33.53
Q3 2025	223	$7	$29.97	$27.70 - $31.95
Q2 2025	223	$7	$27.44	$22.93 - $29.52
Q1 2025	46	$1	$28.49	$26.34 - $31.98