WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,443 Value ($000) $110 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 3,443 Value ($000) $104 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 3,443 Value ($000) $101 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 3,443 Value ($000) $98 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 3,443 Value ($000) $111 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 3,443 Value ($000) $120 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 3,443 Value ($000) $98 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 3,443 Value ($000) $100 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 3,718 Value ($000) $124 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 3,718 Value ($000) $95 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 3,993 Value ($000) $106 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 3,993 Value ($000) $120 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 3,993 Value ($000) $134 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 3,993 Value ($000) $120 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 3,993 Value ($000) $120 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 1,900 Value ($000) $62 Avg Close $30.60 Range $28.70 - $33.07
Q3 2021
Shares 3,993 Value ($000) $137 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 3,993 Value ($000) $127 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 5,593 Value ($000) $172 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 5,593 Value ($000) $144 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 5,593 Value ($000) $117 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 5,593 Value ($000) $150 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 5,593 Value ($000) $145 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 5,593 Value ($000) $205 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 5,593 Value ($000) $207 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 5,593 Value ($000) $195 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 5,593 Value ($000) $162 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 5,693 Value ($000) $152 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 5,993 Value ($000) $192 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 6,193 Value ($000) $203 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 6,193 Value ($000) $214 Avg Close $27.70 Range $25.75 - $29.33