WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,902 Value ($000) $669 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 22,278 Value ($000) $675 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 18,353 Value ($000) $537 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 17,447 Value ($000) $499 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 14,214 Value ($000) $458 Avg Close $33.47 Range $30.28 - $36.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,902	$669	$30.49	$25.87 - $33.53
Q3 2025	22,278	$675	$29.97	$27.70 - $31.95
Q2 2025	18,353	$537	$27.44	$22.93 - $29.52
Q1 2025	17,447	$499	$28.49	$26.34 - $31.98
Q4 2024	14,214	$458	$33.47	$30.28 - $36.95