WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,441 Value ($000) $2,546 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 79,485 Value ($000) $2,408 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 74,568 Value ($000) $2,183 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 70,030 Value ($000) $2,001 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 67,100 Value ($000) $2,163 Avg Close $33.47 Range $30.28 - $36.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,441	$2,546	$30.49	$25.87 - $33.53
Q3 2025	79,485	$2,408	$29.97	$27.70 - $31.95
Q2 2025	74,568	$2,183	$27.44	$22.93 - $29.52
Q1 2025	70,030	$2,001	$28.49	$26.34 - $31.98
Q4 2024	67,100	$2,163	$33.47	$30.28 - $36.95