WASHINGTON POST CO

CUSIP: 939640108 Class: CL B

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 4,733 Value ($000) $2,893 Avg Close — Range —
Q2 2013
Shares 4,912 Value ($000) $2,376 Avg Close — Range —
Q3 2012
Shares 5,016 Value ($000) $1,820 Avg Close — Range —