WASHINGTON REAL ESTATE INVT

Ticker: ELME CUSIP: 939653101 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,091 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 87,964 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 85,020 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 80,308 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 74,379 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 67,797 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 62,588 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 54,540 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 51,388 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 49,108 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 44,660 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 43,717 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 52,991 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 62,132 Value ($000) $1,092 Avg Close — Range —
Q2 2022
Shares 4,638,480 Value ($000) $98,846 Avg Close — Range —
Q1 2022
Shares 4,630,975 Value ($000) $118,090 Avg Close — Range —
Q4 2021
Shares 4,344,761 Value ($000) $112,312 Avg Close — Range —
Q3 2021
Shares 4,394,118 Value ($000) $108,754 Avg Close — Range —
Q2 2021
Shares 3,634,631 Value ($000) $83,597 Avg Close — Range —
Q1 2021
Shares 498,853 Value ($000) $11,025 Avg Close — Range —
Q4 2020
Shares 1,048,072 Value ($000) $22,670 Avg Close — Range —
Q3 2020
Shares 1,775,308 Value ($000) $35,737 Avg Close — Range —
Q2 2020
Shares 1,647,363 Value ($000) $36,571 Avg Close — Range —
Q1 2020
Shares 1,559,498 Value ($000) $37,225 Avg Close — Range —
Q4 2019
Shares 1,397,013 Value ($000) $40,765 Avg Close — Range —
Q3 2019
Shares 1,391,299 Value ($000) $38,066 Avg Close — Range —
Q2 2019
Shares 1,377,484 Value ($000) $36,820 Avg Close — Range —
Q1 2019
Shares 2,364,226 Value ($000) $67,097 Avg Close — Range —
Q4 2018
Shares 2,325,285 Value ($000) $53,482 Avg Close — Range —
Q3 2018
Shares 2,289,622 Value ($000) $70,177 Avg Close — Range —
Q2 2018
Shares 2,246,134 Value ($000) $68,125 Avg Close — Range —
Q1 2018
Shares 2,022,474 Value ($000) $55,214 Avg Close — Range —
Q4 2017
Shares 2,107,818 Value ($000) $65,595 Avg Close — Range —
Q3 2017
Shares 2,179,938 Value ($000) $71,415 Avg Close — Range —
Q2 2017
Shares 2,003,436 Value ($000) $63,910 Avg Close — Range —
Q1 2017
Shares 1,865,392 Value ($000) $58,349 Avg Close — Range —
Q4 2016
Shares 1,882,732 Value ($000) $61,547 Avg Close — Range —
Q3 2016
Shares 1,807,764 Value ($000) $56,258 Avg Close — Range —
Q2 2016
Shares 1,819,419 Value ($000) $57,239 Avg Close — Range —
Q1 2016
Shares 1,821,070 Value ($000) $53,193 Avg Close — Range —
Q4 2015
Shares 3,157,390 Value ($000) $85,439 Avg Close — Range —
Q3 2015
Shares 5,331,360 Value ($000) $132,911 Avg Close — Range —
Q2 2015
Shares 5,793,700 Value ($000) $150,347 Avg Close — Range —
Q1 2015
Shares 4,889,640 Value ($000) $135,101 Avg Close — Range —
Q4 2014
Shares 4,780,720 Value ($000) $132,235 Avg Close — Range —
Q3 2014
Shares 4,599,200 Value ($000) $116,728 Avg Close — Range —
Q2 2014
Shares 4,487,330 Value ($000) $116,581 Avg Close — Range —
Q1 2014
Shares 4,455,530 Value ($000) $106,398 Avg Close — Range —
Q4 2013
Shares 4,228,620 Value ($000) $98,781 Avg Close — Range —
Q3 2013
Shares 1,787,959 Value ($000) $45,182 Avg Close — Range —
Q2 2013
Shares 1,455,670 Value ($000) $39,172 Avg Close — Range —